Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TEL AVIV STOCK EXCHANGE  >  Afcon Holdings Ltd    AFHL   IL0005780130

AFCON HOLDINGS LTD

(AFHL)
Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 08/20 10:24:28 am
18480 ILa   +7.32%
07:06aAFCON : Lessons Learnt At AFCON
AQ
08/19AFCON : Campaign Ends in Anticlimax
AQ
08/16AFCON : Want to Put Together a Winning Afcon Team? Here's the Formula
AQ
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 20/08 10:24:28
08/14/2019 08/15/2019 08/18/2019 08/19/2019 08/20/2019 Date
17370(c) 17260(c) 17280(c) 17220(c) 18480 Last
-0.52% -0.63% +0.12% -0.35% +7.32% Change
4 934 6 330 3 176 3 508 132 178 Volume
17500 17620 17260 17080 17240 Open
17580 17620 17640 17650 18700 High
17200 17080 17260 17080 17240 Low
Capitalization
Number of securities 5 057 398
Capitalization (ILa) 87 088 393 560
Capitalization (USD) 247 059 321
Volumes TEL AVIV STOCK EXCHANGE
Session volume 132 178
Avg. Volume 20 sessions 12 254
Volume ratio 10.79
Session exchange 2 442 649 440
Avg. Exchange 20 sessions 226 458 540
Swapped fund session 2.61%
Price-change End-of-day data
5-day price change +4.07%
Change as of January 1 +4.42%
1-year price change +29.60%
10-year price change +510.53%
Extremes TEL AVIV STOCK EXCHANGE
10-year High (05/19/2019) 21100
10-year Low (11/27/2011) 2470.96
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 47.84
MA20 17284.50
MA50 17164.20
MA100 18322.10
MA20 / Price 6.47%
MA50 / Price 7.12%
MA100 / Price 0.85%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
09:41:50 am 18170 93
09:41:50 am 18170 107
09:33:07 am 18210 41
09:33:07 am 18210 1000
09:33:07 am 18210 59
09:32:50 am 18210 300
09:32:20 am 18210 43
09:32:20 am 18210 46
09:32:20 am 18210 11
09:32:05 am 18210 100
09:31:35 am 18210 639
09:31:35 am 18210 7
09:31:35 am 18300 54
09:31:35 am 18300 1
09:31:20 am 18210 100
09:31:20 am 18210 1500
09:23:33 am 18300 19
09:22:50 am 18280 17
09:22:50 am 18280 43
Transaction History
Opening hours TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 09:30
Tuesday 02:30 09:30
Wednesday 02:30 09:30
Thursday 02:30 09:30
Sunday 02:30 09:30
Intraday chart for AFCON HOLDINGS LTD
Daily chart AFCON HOLDINGS LTD
Duration : Period :
Afcon Holdings Ltd Technical Analysis Chart | MarketScreener
Full-screen chart