AFFIMED N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 USD | -8.79% |
|
-6.69% | -21.92% |
| Apr. 01 | Wells Fargo Cuts Affimed Price Target to $25 From $30, Maintains Overweight Rating | MT |
| Apr. 01 | HC Wainwright Adjusts Affimed's Price Target to $10 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.15 $ | 5 $ | 5.35 $ | 4.88 $ |
| Volume | 63 710 | 95 885 | 22 001 | 65 594 |
| Change | +1.58% | -2.91% | +7.00% | -8.79% |
| Opening | 5.13 | 5.07 | 5.08 | 5.36 |
| High | 5.21 | 5.25 | 5.46 | 5.44 |
| Low | 5.00 | 4.72 | 5.08 | 4.87 |
Performance
| 1 day | -8.79% | ||
| 1 week | -6.69% | ||
| Current month | -7.92% | ||
| 1 month | -2.20% | ||
| 3 months | -14.54% | ||
| 6 months | +43.11% | ||
| Current year | -21.92% | ||
| 1 year | -40.87% | ||
| 3 years | -95.58% | ||
| 5 years | -85.48% |
Volumes
marketsDaily volume
65 594
Estimated daily volume
65 594
Avg. Volume 20 sessions
90 842
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
443 308.96
Record volume 1
7 978 668
Record volume 2
3 745 321
Record volume 3
2 768 766
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
81 466 927
Net sales (EUR)
8 275 000
Net sales (USD)
8 857 395
Number of employees
76
Sales / Employee (EUR)
108 882
Sales / Employee (USD)
116 545
Free-Float
93.99 %
Free-Float capitalization (USD)
76 573 009
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.72
5.46
1 month
4.727.24
Current year
4.257.40
1 year
2.2411.10
3 years
2.24117.40
5 years
2.24117.40
10 years
2.24242.00
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.75
Moving average 50 days
5.63
Moving average 100 days
5.43
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+17.84%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
44.88
RSI 14 days
46.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.79% | -6.69% | -21.92% | -40.87% | 81.47M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 105B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.6B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 14.52B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 14.09B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 10.99B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.63B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.27B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.62B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.16B | ||
| +1.71% | -0.76% | -55.61% | -71.62% | 6.9B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 6.87B | ||
| Average | -0.42% | +0.23% | +5.64% | +11.26% | ||
| Weighted average by Cap. | -0.26% | +1.20% | +0.65% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686c.Yy0SEeG06t3yOwq3Zmd9byEBofarFRFBEM9bgJiOgU8.IWlZQpnlx-ykCmDVAhROIRZi-536cmQYSPdoufPt6jk6ZiF1ks2nkb5pWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.88 | 957 | 55,788 |
| 03:55:47 pm | 4.89 | 400 | 54,831 |
| 03:54:07 pm | 4.89 | 100 | 54,431 |
| 03:54:07 pm | 4.89 | 100 | 54,331 |
| 03:53:47 pm | 4.88 | 100 | 54,231 |
| 03:53:46 pm | 4.9 | 311 | 54,131 |
| 03:53:46 pm | 4.9 | 517 | 53,820 |
| 03:53:46 pm | 4.9 | 123 | 53,303 |
| 03:53:46 pm | 4.9 | 200 | 53,180 |
| 03:53:39 pm | 4.91 | 100 | 52,980 |
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | -49.60% | ||
| 2022 | -77.54% | ||
| 2021 | -5.15% | ||
| 2020 | +112.41% | ||
| 2019 | -11.90% | ||
| 2018 | +139.23% | ||
| 2017 | -27.78% | ||
| 2016 | -74.72% | ||
| 2015 | +14.84% | ||
| 2014 | +8.77% |
- Stock Market
- Equities
- AFMD Stock
- Quotes Affimed N.V.
