AFFINITY METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -66.67% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-15 | |
|---|---|
| Last | 0.02 $ |
| Volume | 5 650 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 day | -66.67% | ||
| 1 year | -50.00% | ||
| 3 years | -85.71% | ||
| 5 years | -75.00% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
5 650
Estimated daily volume
5 781
Avg. Volume 20 sessions
81 083
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
1 621.66
Avg. Volume 20 sessions USD
1 186.89
Record volume 1
439 200
Record volume 2
401 000
Record volume 3
287 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
784 984
Capitalization (USD)
784 984
Net sales ()
0
Free-Float
68.99 %
Free-Float capitalization (CAD)
541 541
Free-Float capitalization (USD)
541 541
Average Daily Capital Traded
0.21%
Highs and lows
1 month
0.01
0.06
Current year
0.010.06
1 year
0.010.06
3 years
0.010.18
5 years
0.010.55
10 years
0.010.55
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA20)
-22.50%
Price spread / (MMA50)
-39.50%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
50.47
RSI 14 days
51.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -66.67% | 0.00% | 0.00% | -50.00% | 785K | ||
| +2.64% | -2.93% | +30.08% | +48.11% | 84.45B | ||
| +1.02% | -1.56% | +15.99% | +30.79% | 69.2B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | +0.76% | +43.48% | +10.77% | 10.01B | ||
| -1.80% | 0.00% | +19.64% | -0.80% | 9.17B | ||
| -0.49% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -0.66% | -5.24% | -9.14% | -15.74% | 6.92B | ||
| +0.76% | -1.39% | +39.52% | +52.68% | 6.5B | ||
| -0.34% | -0.34% | +25.93% | +11.84% | 5.32B | ||
| -0.80% | -3.86% | -53.63% | +555.26% | 4.35B | ||
| -1.40% | -5.90% | +51.95% | +14.33% | 3.93B | ||
| -0.36% | -5.30% | +9.70% | +1.47% | 3.91B | ||
| +1.50% | +1.13% | +18.37% | +8.24% | 3.79B | ||
| +0.26% | -8.78% | +10.71% | -3.26% | 3.71B | ||
| +1.23% | +1.70% | +44.82% | +53.62% | 3.29B | ||
| Average | -3.98% | -0.35% | +16.14% | +44.10% | ||
| Weighted average by Cap. | +1.17% | -3.05% | +19.74% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -66.67% | ||
| 2021 | -61.70% | ||
| 2020 | +95.83% | ||
| 2019 | +100.00% | ||
| 2018 | 0.00% | ||
| 2017 | -36.84% | ||
| 2016 | +375.00% | ||
| 2015 | -55.56% | ||
| 2014 | -25.00% | ||
| 2013 | -14.29% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +27.27% | ||
| 2009 | +46.67% | ||
| 2008 | -92.31% | ||
| 2007 | -51.85% | ||
| 2006 | +3.85% | ||
| 2005 | +79.31% | ||
| 2004 | -14.71% | ||
| 2003 | -22.73% | ||
| 2002 | +119.93% | ||
| 2001 | -86.67% | ||
| 2000 | -21.05% | ||
| 1999 | +216.67% | ||
| 1998 | -33.33% | ||
| 1997 | -35.71% | ||
| 1996 | -41.67% | ||
| 1995 | +9.09% | ||
| 1994 | -38.89% | ||
| 1993 | +9.09% | ||
| 1992 | +73.68% | ||
| 1991 | -62.75% |
- Stock Market
- Equities
- AFF Stock
- Quotes Affinity Metals Corp.
