Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Aflac    AFL

AFLAC

(AFL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 16:00:50
12/03/2019 12/04/2019 12/05/2019 12/06/2019 12/09/2019 Date
51.73(c) 52.33(c) 52.72(c) 52.99(c) 53.05(c) Last
-1.80% +1.16% +0.75% +0.51% +0.11% Change
5 013 412 3 100 003 2 861 791 2 685 435 1 957 777 Volume
52.07 51.66 52.41 53.3 52.77 Open
52.24 52.52 52.82 53.33 53.12 High
51.29 51.66 52.34 52.98 52.68 Low
Transaction History
Time Price Quantity
04:00:50 pm 53.05 283894
03:59:59 pm 53.05 300
03:59:59 pm 53.05 200
03:59:59 pm 53.05 200
03:59:59 pm 53.05 300
03:59:59 pm 53.05 100
03:59:59 pm 53.045 100
03:59:58 pm 53.05 200
03:59:58 pm 53.05 100
03:59:58 pm 53.05 100
03:59:58 pm 53.05 100
03:59:57 pm 53.04 100
03:59:56 pm 53.04 100
03:59:56 pm 53.05 100
03:59:56 pm 53.06 100
03:59:56 pm 53.05 300
03:59:56 pm 53.05 479
03:59:56 pm 53.05 433
03:59:56 pm 53.05 100
03:59:56 pm 53.055 200
03:59:54 pm 53.05 187
03:59:54 pm 53.05 100
03:59:54 pm 53.05 300
03:59:54 pm 53.05 100
03:59:54 pm 53.05 100
03:59:54 pm 53.05 200
03:59:54 pm 53.05 100
03:59:54 pm 53.05 100
03:59:54 pm 53.05 100
03:59:53 pm 53.06 100
03:59:53 pm 53.055 100
03:59:52 pm 53.055 100
03:59:52 pm 53.06 250
03:59:52 pm 53.06 100
03:59:52 pm 53.06 100
03:59:51 pm 53.06 200
03:59:51 pm 53.06 100
03:59:51 pm 53.06 300
03:59:51 pm 53.06 100
03:59:51 pm 53.06 200
03:59:51 pm 53.055 200
03:59:51 pm 53.05 100
03:59:51 pm 53.05 100
03:59:50 pm 53.05 100
03:59:50 pm 53.055 100
03:59:50 pm 53.06 180
03:59:50 pm 53.06 100
03:59:50 pm 53.07 100
03:59:50 pm 53.06 400
03:59:50 pm 53.065 400
03:59:50 pm 53.06 199
03:59:50 pm 53.07 100
03:59:50 pm 53.07 100
03:59:50 pm 53.07 100
03:59:50 pm 53.07 100
03:59:50 pm 53.06 100
03:59:50 pm 53.06 200
03:59:50 pm 53.06 300
03:59:50 pm 53.06 102
03:59:50 pm 53.06 100
03:59:50 pm 53.06 100
03:59:50 pm 53.06 200
03:59:50 pm 53.06 100
Next >>
Intraday chart for AFLAC
Daily chart AFLAC
Duration : Period :
Aflac Technical Analysis Chart | MarketScreener
Full-screen chart