AFLAC INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.08 USD | +0.82% |
|
+3.45% | +4.34% |
| May. 10 | Wells Fargo Adjusts Price Target on Aflac to $82 From $81 | MT |
| May. 03 | Truist Securities Adjusts Price Target on Aflac to $82 From $80 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 84.68 $ | 84.83 $ | 85.38 $ | 86.08 $ |
| Volume | 2 293 240 | 1 698 703 | 1 314 279 | 1 258 617 |
| Change | -0.06% | +0.18% | +0.65% | +0.82% |
| Opening | 85.15 | 84.84 | 84.66 | 85.75 |
| High | 85.49 | 85.25 | 85.56 | 86.16 |
| Low | 84.63 | 84.38 | 84.30 | 85.43 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.45% | ||
| Current month | +2.90% | ||
| 1 month | +7.22% | ||
| 3 months | +9.64% | ||
| 6 months | +5.65% | ||
| Current year | +4.34% | ||
| 1 year | +30.21% | ||
| 3 years | +58.09% | ||
| 5 years | +67.90% | ||
| 10 years | +171.80% |
Volumes
marketsDaily volume
1 258 617
Estimated daily volume
1 258 617
Avg. Volume 20 sessions
2 175 337
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
187 253 008.96
Record volume 1
92 666 640
Record volume 2
71 071 460
Record volume 3
53 569 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 912 588 237
Net sales (USD)
18 701 000 000
Number of employees
12 785
Sales / Employee (USD)
1 462 730
Free-Float
37.79 %
Free-Float capitalization (USD)
44 055 330 213
Average Daily Capital Traded
0.38%
Highs and lows
1 week
84.30
86.16
1 month
79.6986.16
Current year
75.0886.26
1 year
64.1086.26
3 years
51.2886.26
5 years
23.0786.26
10 years
23.0786.26
Indicators
Moving average 5 days
85.14
Moving average 20 days
83.20
Moving average 50 days
83.41
Moving average 100 days
82.42
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
63.56
RSI 14 days
59.85
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.45% | +4.34% | +30.21% | 48.91B | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
| +0.26% | +3.13% | +9.98% | +44.82% | 51.72B | ||
| +1.17% | +8.34% | +21.58% | +39.17% | 46.79B | ||
| +0.75% | +5.85% | +14.58% | +50.53% | 42.67B | ||
| 0.00% | +6.04% | +27.72% | +29.37% | 40.79B | ||
| +0.56% | +2.49% | -1.32% | +13.27% | 29.55B | ||
| -6.70% | -4.52% | -0.31% | +5.45% | 29.14B | ||
| +1.78% | +6.03% | -9.63% | -30.64% | 27.5B | ||
| +7.35% | +10.56% | +21.31% | +30.13% | 25.08B | ||
| +0.06% | -1.15% | +20.92% | +37.67% | 21.93B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
| -0.69% | +6.00% | +5.89% | +11.04% | 19.1B | ||
| -2.31% | +3.03% | +36.43% | +81.40% | 18.07B | ||
| +0.35% | +3.88% | +12.79% | +18.80% | 16.44B | ||
| +3.72% | +8.37% | +33.00% | +37.78% | 12.05B | ||
| Average | +0.59% | +4.53% | +13.92% | +27.50% | ||
| Weighted average by Cap. | +0.54% | +4.79% | +13.06% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c9e4c8886bdf61697a61f39297b5390.nxTRNul34zWmOND8av_pTgjGCEnnXeOtXVnijjm91jk.0VbpRNE_ikzvW-ajEoaEI0D0TiHWPoX9LRGuvw_evk6oLZ9xriCHdMtq4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 86.08 | 295,890 | 872,895 |
| 03:59:57 pm | 86.08 | 1,720 | 577,005 |
| 03:59:57 pm | 86.09 | 200 | 575,285 |
| 03:59:57 pm | 86.09 | 735 | 575,085 |
| 03:59:57 pm | 86.1 | 100 | 574,350 |
| 03:59:57 pm | 86.09 | 115 | 574,250 |
| 03:59:57 pm | 86.1 | 100 | 574,135 |
| 03:59:57 pm | 86.1 | 100 | 574,035 |
| 03:59:57 pm | 86.1 | 100 | 573,935 |
| 03:59:57 pm | 86.1 | 100 | 573,835 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +14.68% | ||
| 2022 | +23.21% | ||
| 2021 | +31.30% | ||
| 2020 | -15.94% | ||
| 2019 | +16.11% | ||
| 2018 | +3.80% | ||
| 2017 | +26.12% | ||
| 2016 | +16.19% | ||
| 2015 | -1.95% | ||
| 2014 | -8.55% | ||
| 2013 | +25.75% | ||
| 2012 | +22.79% | ||
| 2011 | -23.34% | ||
| 2010 | +22.01% | ||
| 2009 | +0.89% | ||
| 2008 | -26.81% | ||
| 2007 | +36.15% | ||
| 2006 | -0.90% | ||
| 2005 | +16.52% | ||
| 2004 | +10.12% | ||
| 2003 | +20.12% | ||
| 2002 | +22.64% | ||
| 2001 | -31.95% | ||
| 2000 | +52.98% | ||
| 1999 | +7.55% | ||
| 1998 | +71.64% | ||
| 1997 | +19.59% | ||
| 1996 | +47.41% | ||
| 1995 | +35.94% | ||
| 1994 | +12.28% | ||
| 1993 | +3.26% | ||
| 1992 | +15.48% | ||
| 1991 | +56.21% | ||
| 1990 | +6.25% | ||
| 1989 | +30.91% | ||
| 1988 | -2.65% | ||
| 1987 | +8.65% | ||
| 1986 | +25.49% | ||
| 1985 | +78.23% | ||
| 1984 | +27.88% | ||
| 1983 | +57.38% | ||
| 1982 | +100.00% | ||
| 1981 | +1.67% | ||
| 1980 | -31.04% | ||
| 1979 | +21.14% | ||
| 1978 | -21.00% | ||
| 1977 | +5.77% | ||
| 1976 | +58.54% | ||
| 1975 | +215.38% | ||
| 1974 | -54.39% |
- Stock Market
- Equities
- AFL Stock
- Quotes Aflac Incorporated