Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Aflac    AFL

AFLAC

(AFL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/11 16:00:08
11/18/2019 11/19/2019 11/20/2019 11/21/2019 11/22/2019 Date
54.39(c) 54.08(c) 54.13(c) 53.87(c) 53.99(c) Last
-0.02% -0.57% +0.09% -0.48% +0.22% Change
2 934 168 2 840 093 2 053 834 1 938 882 1 851 411 Volume
54.26 54.26 53.98 54.22 53.92 Open
54.55 54.52 54.27 54.22 54.06 High
54.14 54.04 53.84 53.75 53.74 Low
Capitalization
Number of securities 740 383 335
Capitalization (USD) 39 884 450 256
Volumes Nyse
Session volume 1 856 916
Avg. Volume 20 sessions 2 711 855
Volume ratio 0.68
Session exchange 100 254 895$
Avg. Exchange 20 sessions 146 413 033$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -0.75%
Change as of January 1 +18.50%
1-year price change +21.63%
10-year price change +144.85%
Extremes Nyse
10-year High (07/15/2019) 57.18
10-year Low (09/26/2011) 15.63
Indicators Nyse
STIM
RSI 14 days 60.07
MA20 53.74
MA50 52.76
MA100 52.81
MA20 / Price 0.46%
MA50 / Price 2.28%
MA100 / Price 2.19%
Last transactions Nyse
Time Price Quantity
04:00:08 pm 53.99 289258
03:59:59 pm 53.99 1900
03:59:59 pm 53.98 100
03:59:59 pm 53.98 100
03:59:58 pm 53.99 161
03:59:58 pm 53.99 139
03:59:58 pm 53.98 100
03:59:58 pm 53.99 100
03:59:57 pm 53.99 161
03:59:57 pm 53.99 190
03:59:57 pm 53.98 600
03:59:57 pm 53.98 300
03:59:57 pm 53.99 139
03:59:56 pm 53.98 100
03:59:56 pm 53.98 100
03:59:55 pm 53.98 500
03:59:55 pm 53.98 100
03:59:55 pm 53.98 100
03:59:55 pm 53.98 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AFLAC
Daily chart AFLAC
Duration : Period :
Aflac Technical Analysis Chart | MarketScreener
Full-screen chart