Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  African Petroleum Corp Ltd    APCL   AU000000AOQ0

AFRICAN PETROLEUM CORP LTD

(APCL)
Delayed Quote. Delayed Oslo Bors - 08/16 10:25:15 am
1.01 NOK   -0.79%
06/30AFRICAN PETROLEUM : Petronor E&P Transaction Update
PU
05/30AFRICAN PETROLEUM : Petronor E&P Transaction Update
PU
05/29AFRICAN PETROLEUM : Results of Annual General Meeting
PU
SummaryQuotesChartsNewsCalendarCompany 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 16/08 10:25:15
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
1.12(c) 1.092(c) 1.078(c) 1.018(c) 1.01(c) Last
-0.36% -2.50% -1.28% -5.57% -0.79% Change
63 098 238 593 199 571 884 504 433 598 Volume
1.14 1.132 1.092 1.08 1.018 Open
1.14 1.132 1.128 1.08 1.07 High
1.1 1.06 1.062 0.993 0.996 Low
Transaction History
Time Price Quantity
10:25:15 am 1.01 -
10:18:15 am 1.014 100
10:18:15 am 1.012 4900
10:09:13 am 1.01 299
10:09:13 am 1.01 4801
10:08:27 am 1.01 100
10:00:56 am 1 1951
10:00:56 am 1 1500
09:57:08 am 1.01 5099
09:54:53 am 1.01 10000
09:51:11 am 1.01 2000
09:26:26 am 1.01 5000
09:10:13 am 1.012 100
08:47:37 am 0.999 1000
08:46:24 am 1 4700
08:46:24 am 1 1500
08:39:32 am 1.018 10
08:37:27 am 1 1490
08:28:24 am 1 3710
08:26:35 am 1 4900
08:26:35 am 1.002 4900
08:08:36 am 1.028 100
08:08:36 am 1.028 4900
08:06:24 am 1 5100
08:06:24 am 1.002 4900
07:39:43 am 1 12000
07:39:19 am 1 2000
07:27:38 am 1.03 4626
07:27:38 am 1.028 2040
07:22:57 am 0.996 15500
07:22:57 am 0.996 5100
07:22:57 am 1 4500
07:22:57 am 1.002 4900
06:51:44 am 1.028 2860
06:30:28 am 1.02 3512
06:30:28 am 1.02 1488
06:20:45 am 1.02 3500
06:20:45 am 1.018 100
06:20:45 am 1.018 4900
06:18:51 am 1 140
06:06:32 am 1.002 955
06:06:32 am 1.004 45
05:37:38 am 1.004 11855
05:37:38 am 1.004 45
05:35:38 am 1.004 600
05:35:37 am 1.01 10000
05:34:31 am 1.004 27355
05:34:31 am 1.004 45122
05:34:31 am 1.006 2523
05:34:19 am 1.006 2577
05:34:19 am 1.008 13000
05:34:19 am 1.008 4423
05:31:59 am 1.01 5100
05:31:59 am 1.01 4900
05:31:15 am 1.026 100
05:30:39 am 1.03 12
05:30:26 am 1.026 2300
05:30:26 am 1.028 2500
05:16:25 am 1.03 5000
05:15:07 am 1.03 4388
05:14:41 am 1.046 100
05:12:29 am 1.044 100
05:11:59 am 1.03 4158
Next >>
Intraday chart for AFRICAN PETROLEUM CORP LTD
Daily chart AFRICAN PETROLEUM CORP LTD
Duration : Period :
African Petroleum Corp Ltd Technical Analysis Chart | MarketScreener
Full-screen chart