Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  African Petroleum Corp Ltd    APCL   AU000000AOQ0

AFRICAN PETROLEUM CORP LTD

(APCL)
Delayed Quote. Delayed Oslo Bors - 07/19 10:25:24 am
1.072 NOK   +8.28%
06/30AFRICAN PETROLEUM : Petronor E&P Transaction Update
PU
05/30AFRICAN PETROLEUM : Petronor E&P Transaction Update
PU
05/29AFRICAN PETROLEUM : Results of Annual General Meeting
PU
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 19/07 10:25:24
07/15/2019 07/16/2019 07/17/2019 07/18/2019 07/19/2019 Date
0.936(c) 0.97(c) 0.987(c) 0.99(c) 1.072 Last
+2.07% +3.63% +1.75% +0.30% +8.28% Change
571 540 1 796 917 545 439 629 210 2 099 096 Volume
0.917 0.92 0.969 0.987 1.008 Open
0.936 0.978 0.987 0.999 1.11 High
0.891 0.92 0.95 0.966 0.995 Low
Capitalization
Number of securities 155 466 446
Capitalization (NOK) 153 911 782
Capitalization (USD) 0
Volumes Oslo Bors
Session volume 2 099 096
Avg. Volume 20 sessions 740 924
Volume ratio 2.83
Session exchange 2 250 231
Avg. Exchange 20 sessions 794 270
Swapped fund session 1.35%
Price-change End-of-day data
5-day price change +16.90%
Change as of January 1 +84.83%
1-year price change +4.79%
10-year price change N/A
Extremes Oslo Bors
10-year High (06/10/2014) 15.55
10-year Low (12/27/2018) 0.5
Indicators Oslo Bors
STIM
RSI 14 days 66.89
MA20 0.90
MA50 0.87
MA100 0.98
MA20 / Price 16.04%
MA50 / Price 18.84%
MA100 / Price 8.58%
Last transactions Oslo Bors
Time Price Quantity
10:25:24 am 1.072 -
10:25:24 am 1.072 2926
10:25:24 am 1.072 1224
10:25:24 am 1.072 750
10:13:06 am 1.07 12
10:12:56 am 1.09 100
10:12:46 am 1.09 4900
10:12:01 am 1.092 100
10:12:01 am 1.092 4900
10:12:01 am 1.07 12
10:05:41 am 1.072 12
10:02:55 am 1.098 100
10:02:55 am 1.098 5000
10:02:55 am 1.098 4900
09:57:32 am 1.072 8
09:56:13 am 1.074 3108
09:55:48 am 1.074 2000
09:55:48 am 1.074 4892
09:47:24 am 1.074 8
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AFRICAN PETROLEUM CORP LTD
Daily chart AFRICAN PETROLEUM CORP LTD
Duration : Period :
African Petroleum Corp Ltd Technical Analysis Chart | MarketScreener
Full-screen chart