Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  African Petroleum Corp Ltd    APCL   AU000000AOQ0

AFRICAN PETROLEUM CORP LTD

(APCL)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 18/02 10:25:20
02/12/2019 02/13/2019 02/14/2019 02/15/2019 02/18/2019 Date
0.907(c) 0.9095(c) 0.9175(c) 1(c) 1.03(c) Last
-1.41% +0.28% +0.88% +8.99% +3.00% Change
376 202 621 248 632 192 1 644 920 1 720 482 Volume
0.891 0.93 0.9095 0.9295 0.998 Open
0.9095 0.93 0.9345 1 1.09 High
0.88 0.89 0.901 0.92 0.9555 Low
Capitalization
Number of securities 155 466 446
Capitalization (NOK) 155 466 446
Capitalization (USD) 17 982 803
Volumes Oslo Bors
Session volume 1 720 482
Avg. Volume 20 sessions 913 167
Volume ratio 1.88
Session exchange 1 772 096
Avg. Exchange 20 sessions 940 561
Swapped fund session 1.11%
Changes at 02/18/2019 market close
5-day price change +11.96%
Change as of January 1 +77.59%
1-year price change +21.18%
10-year price change N/A
Extremes Oslo Bors
10-year High (06/10/2014) 15.55
10-year Low (12/27/2018) 0.5
Indicators Oslo Bors
STIM
RSI 14 days 46.95
MA20 0.97
MA50 0.86
MA100 0.87
MA20 / Price 5.83%
MA50 / Price 16.50%
MA100 / Price 15.53%
Last transactions Oslo Bors
Time Price Quantity
10:25:20 am 1.03 -
10:14:14 am 1.03 31675
10:14:14 am 1.029 30000
10:14:14 am 1.029 3000
10:14:14 am 1.028 3000
10:14:14 am 1.027 9750
10:14:00 am 1.02 3800
10:12:29 am 1 22575
10:08:42 am 1 1595
10:08:41 am 0.9995 8405
10:03:08 am 1 2530
10:02:29 am 1 1720
10:02:29 am 1 750
10:00:29 am 0.99 1720
10:00:26 am 0.99 7419
10:00:26 am 0.99 16893
10:00:26 am 0.9905 9750
09:58:45 am 1 12
09:58:42 am 1 9194
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AFRICAN PETROLEUM CORP LTD
Daily chart AFRICAN PETROLEUM CORP LTD
Duration : Period :
African Petroleum Corp Ltd Technical Analysis Chart | MarketScreener
Full-screen chart