Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  African Petroleum Corp Ltd    APCL   AU000000AOQ0

AFRICAN PETROLEUM CORP LTD (APCL)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 16/11 16:25:12
11/12/2018 11/13/2018 11/14/2018 11/15/2018 11/16/2018 Date
0.756(c) 0.7145(c) 0.72(c) 0.749(c) 0.7365(c) Last
-1.05% -5.49% +0.77% +4.03% -1.67% Change
1 358 201 1 035 650 1 465 429 244 182 794 676 Volume
0.77 0.749 0.7145 0.75 0.749 Open
0.7895 0.749 0.74 0.75 0.749 High
0.749 0.702 0.67 0.73 0.72 Low
Capitalization
Number of securities 155 466 446
Capitalization (NOK) 116 444 368
Capitalization (USD) 13 496 280
Volumes Oslo Bors
Session volume 794 676
Avg. Volume 20 sessions 1 306 777
Volume ratio 0.61
Session exchange 585 279
Avg. Exchange 20 sessions 962 441
Swapped fund session 0.51%
Changes at market close
5-day price change -3.60%
Change as of January 1 -18.17%
1-year price change -27.08%
10-year price change N/A
Extremes Oslo Bors
10-year High (06/10/2014) 15.55
10-year Low (11/14/2018) 0.67
Indicators Oslo Bors
STIM
RSI 14 days 31.94
MA20 0.85
MA50 0.97
MA100 1.03
MA20 / Price -15.41%
MA50 / Price -31.70%
MA100 / Price -39.85%
Last transactions Oslo Bors
Time Price Quantity
04:25:12 pm 0.7365 -
04:25:12 pm 0.7365 1
04:25:12 pm 0.7365 4999
04:12:43 pm 0.721 2210
04:12:43 pm 0.725 3200
04:12:43 pm 0.725 10000
03:51:01 pm 0.7295 8734
03:33:41 pm 0.73 300
03:26:41 pm 0.73 32185
03:26:41 pm 0.7295 9750
03:20:34 pm 0.7225 250
03:19:53 pm 0.7225 9750
03:06:51 pm 0.722 20250
03:06:51 pm 0.7225 9750
03:04:41 pm 0.722 13950
03:04:41 pm 0.7225 9750
03:04:41 pm 0.7295 2300
03:03:18 pm 0.7295 6410
02:24:31 pm 0.7295 3340
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 09:00 16:25
Tuesday 09:00 16:25
Wednesday 09:00 16:25
Thursday 09:00 16:25
Friday 09:00 16:25
Intraday chart for AFRICAN PETROLEUM CORP LTD
Daily chart AFRICAN PETROLEUM CORP LTD
Duration : Period :
African Petroleum Corp Ltd Technical Analysis Chart | MarketScreener
Full-screen chart