Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  African Petroleum Corp Ltd    APCL   AU000000AOQ0

AFRICAN PETROLEUM CORP LTD (APCL)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 25/09 11:08:32
09/19/2018 09/20/2018 09/21/2018 09/24/2018 09/25/2018 Date
1.099(c) 1.32(c) 1.216(c) 1.116(c) 1.149 Last
+3.10% +20.11% -7.88% -8.22% +2.96% Change
1 515 658 15 564 308 5 951 221 4 012 113 1 163 144 Volume
1.066 1.108 1.32 1.22 1.118 Open
1.1 1.36 1.345 1.249 1.15 High
1.065 1.1 1.216 1.116 1.071 Low
Capitalization
Number of securities 155 466 446
Capitalization (NOK) 173 500 554
Capitalization (USD) 21 294 410
Volumes Oslo Bors
Session volume 233 911
Avg. Volume 20 sessions 2 154 795
Volume ratio 0.11
Session exchange 254 963
Avg. Exchange 20 sessions 2 348 726
Swapped fund session 0.15%
Changes at market close
5-day price change +3.72%
Change as of January 1 +24.00%
1-year price change -24.08%
10-year price change N/A
Extremes Oslo Bors
10-year High (06/10/2014) 15.55
10-year Low (02/06/2018) 0.72
Indicators Oslo Bors
STIM
RSI 14 days 59.72
MA20 1.10
MA50 1.09
MA100 1.22
MA20 / Price -0.92%
MA50 / Price 0.00%
MA100 / Price -11.93%
Last transactions Oslo Bors
Time Price Quantity
11:08:32 am 1.149 205
11:05:03 am 1.15 23000
11:04:46 am 1.15 20000
11:03:18 am 1.15 23561
11:03:16 am 1.15 16098
11:03:16 am 1.15 1000
11:03:16 am 1.15 9800
11:03:16 am 1.149 2500
11:03:16 am 1.14 31883
11:03:16 am 1.14 14158
11:03:16 am 1.139 1000
10:59:46 am 1.13 36136
10:59:46 am 1.129 10351
10:54:03 am 1.123 15000
10:39:43 am 1.12 650
10:39:43 am 1.12 2850
10:39:43 am 1.12 5000
10:39:43 am 1.12 16500
10:39:40 am 1.13 640
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AFRICAN PETROLEUM CORP LTD
Daily chart AFRICAN PETROLEUM CORP LTD
Duration : Period :
African Petroleum Corp Ltd Technical Analysis Chart | MarketScreener
Full-screen chart