AFYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.27 USD | -4.01% |
|
-7.03% | -25.81% |
| Mar. 15 | Afya Q4 Adjusted Earnings, Revenue Rise; Issues 2024 Revenue Guidance | MT |
| Mar. 15 | Afya Limited Provides Earnings Guidance for the FY2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 16.96 $ | 16.9 $ | 16.95 $ | 16.27 $ |
| Volume | 41 018 | 95 270 | 118 472 | 165 269 |
| Change | -3.09% | -0.35% | +0.30% | -4.01% |
| Opening | 17.42 | 16.95 | 16.89 | 16.85 |
| High | 17.42 | 17.16 | 17.00 | 17.08 |
| Low | 16.95 | 16.65 | 16.80 | 16.22 |
Performance
| 1 day | -4.01% | ||
| 1 week | -7.03% | ||
| Current month | -12.43% | ||
| 1 month | -24.64% | ||
| 3 months | -25.84% | ||
| 6 months | +2.97% | ||
| Current year | -25.81% | ||
| 1 year | +28.62% | ||
| 3 years | -31.70% |
Volumes
marketsDaily volume
165 269
Estimated daily volume
165 269
Avg. Volume 20 sessions
122 766
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 997 402.82
Record volume 1
7 748 221
Record volume 2
2 398 765
Record volume 3
1 769 652
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 524 641 533
Net sales (BRL)
2 875 913 000
Net sales (USD)
548 482 624
Free-Float
21.85 %
Free-Float capitalization (USD)
361 547 975
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.22
17.42
1 month
16.2221.69
Current year
16.2222.48
1 year
10.7222.48
3 years
8.7328.23
5 years
8.7334.87
10 years
8.7334.87
Indicators
Moving average 5 days
16.92
Moving average 20 days
18.63
Moving average 50 days
19.72
Moving average 100 days
20.30
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+14.52%
Price spread / (MMA50)
+21.20%
Price spread / (MMA100)
+24.77%
STIM
RSI 9 days
15.69
RSI 14 days
23.35
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -7.03% | -25.81% | +28.62% | 1.52B | ||
| +3.38% | +2.50% | -16.08% | -39.05% | 2.87B | ||
| +6.53% | -6.79% | -36.03% | -43.75% | 2.09B | ||
| +0.27% | +1.49% | +26.40% | +46.76% | 1.71B | ||
| -1.22% | -1.89% | +1.11% | +12.04% | 825M | ||
| +1.25% | +0.42% | +15.30% | - | 818M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.45% | -6.18% | +13.98% | +95.75% | 778M | ||
| +0.44% | -0.43% | -14.55% | -45.35% | 637M | ||
| +0.29% | +9.69% | +36.58% | +116.13% | 606M | ||
| -1.51% | -3.26% | +10.14% | +18.55% | 587M | ||
| -0.39% | -0.55% | -12.24% | -1.55% | 509M | ||
| +10.04% | -6.15% | -30.00% | -39.02% | 505M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +2.47% | -1.14% | -7.57% | -22.52% | 437M | ||
| -1.72% | -6.91% | -16.18% | -39.90% | 423M | ||
| Average | +5.09% | -2.55% | -2.18% | +6.19% | ||
| Weighted average by Cap. | +4.68% | -2.88% | -6.09% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1420e8d3d7f77.bNdR0rE4FWDxVFcte7zfbOpFcb5leFDn9VOOOdwei6M.ArkyvtdJQVeJPj16Cu6zKoEwC_EVCAOTghDgAYtIyppcjSSYyQF9E6QXHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.27 | 4,003 | 108,154 |
| 03:59:51 pm | 16.28 | 100 | 104,151 |
| 03:59:51 pm | 16.28 | 115 | 104,051 |
| 03:59:45 pm | 16.28 | 169 | 103,936 |
| 03:59:38 pm | 16.3 | 127 | 103,767 |
| 03:59:10 pm | 16.29 | 101 | 103,640 |
| 03:58:58 pm | 16.29 | 154 | 103,539 |
| 03:58:58 pm | 16.29 | 100 | 103,385 |
| 03:58:07 pm | 16.28 | 100 | 103,285 |
| 03:57:58 pm | 16.29 | 100 | 103,185 |
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | +40.40% | ||
| 2022 | -0.57% | ||
| 2021 | -37.91% | ||
| 2020 | -6.71% | ||
| 2019 | +12.58% |
- Stock Market
- Equities
- AFYA Stock
- Quotes Afya Limited
