Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.27 USD | -4.01% | -7.03% | -25.81% |
Mar. 15 | Afya Q4 Adjusted Earnings, Revenue Rise; Issues 2024 Revenue Guidance | MT |
Mar. 15 | Afya Limited Provides Earnings Guidance for the FY2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 16.96 $ | 16.9 $ | 16.95 $ | 16.27 $ |
Volume | 41 018 | 95 270 | 118 472 | 165 269 |
Change | -3.09% | -0.35% | +0.30% | -4.01% |
Opening | 17.42 | 16.95 | 16.89 | 16.85 |
High | 17.42 | 17.16 | 17.00 | 17.08 |
Low | 16.95 | 16.65 | 16.80 | 16.22 |
Performance
1 day | -4.01% | ||
1 week | -7.03% | ||
Current month | -12.43% | ||
1 month | -24.64% | ||
3 months | -25.84% | ||
6 months | +2.97% | ||
Current year | -25.81% | ||
1 year | +28.62% | ||
3 years | -31.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.01% | -7.03% | -25.81% | +28.62% | 1.52B | ||
+3.38% | +2.50% | -16.08% | -39.05% | 2.87B | ||
+6.53% | -6.79% | -36.03% | -43.75% | 2.09B | ||
+0.27% | +1.49% | +26.40% | +46.76% | 1.71B | ||
-1.22% | -1.89% | +1.11% | +12.04% | 825M | ||
+1.25% | +0.42% | +15.30% | - | 818M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
-1.45% | -6.18% | +13.98% | +95.75% | 778M | ||
+0.44% | -0.43% | -14.55% | -45.35% | 637M | ||
+0.29% | +9.69% | +36.58% | +116.13% | 606M | ||
-1.51% | -3.26% | +10.14% | +18.55% | 587M | ||
-0.39% | -0.55% | -12.24% | -1.55% | 509M | ||
+10.04% | -6.15% | -30.00% | -39.02% | 505M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
+2.47% | -1.14% | -7.57% | -22.52% | 437M | ||
-1.72% | -6.91% | -16.18% | -39.90% | 423M | ||
Average | +5.09% | -2.55% | -2.18% | +6.19% | ||
Weighted average by Cap. | +4.68% | -2.88% | -6.09% | +0.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.27 | 4,003 | 108,154 |
03:59:51 pm | 16.28 | 100 | 104,151 |
03:59:51 pm | 16.28 | 115 | 104,051 |
03:59:45 pm | 16.28 | 169 | 103,936 |
03:59:38 pm | 16.3 | 127 | 103,767 |
03:59:10 pm | 16.29 | 101 | 103,640 |
03:58:58 pm | 16.29 | 154 | 103,539 |
03:58:58 pm | 16.29 | 100 | 103,385 |
03:58:07 pm | 16.28 | 100 | 103,285 |
03:57:58 pm | 16.29 | 100 | 103,185 |
Monthly variations
Annual change
2024 | -25.81% | ||
2023 | +40.40% | ||
2022 | -0.57% | ||
2021 | -37.91% | ||
2020 | -6.71% | ||
2019 | +12.58% |
- Stock Market
- Equities
- AFYA Stock
- Quotes Afya Limited