AGCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.2 USD | +0.35% |
|
+0.96% | -1.84% |
| Apr. 16 | Oppenheimer Adjusts AGCO Price Target to $154 From $153, Maintains Outperform Rating | MT |
| Apr. 12 | JPMorgan Adjusts AGCO's Price Target to $150 From $145, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 116.24 $ | 116.73 $ | 118.75 $ | 119.17 $ |
| Volume | 610 434 | 552 611 | 735 541 | 849 703 |
| Change | -0.71% | +0.42% | +1.73% | +0.35% |
| Opening | 118.07 | 116.89 | 116.63 | 116.41 |
| High | 118.34 | 117.75 | 119.02 | 120.00 |
| Low | 115.35 | 115.69 | 115.98 | 115.40 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.96% | ||
| Current month | -3.13% | ||
| 1 month | +0.68% | ||
| 3 months | +0.76% | ||
| 6 months | +5.27% | ||
| Current year | -1.84% | ||
| 1 year | -4.21% | ||
| 3 years | -19.52% | ||
| 5 years | +64.19% | ||
| 10 years | +110.14% |
Volumes
marketsDaily volume
849 703
Estimated daily volume
849 703
Avg. Volume 20 sessions
581 845
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
69 338 468.65
Record volume 1
13 019 500
Record volume 2
9 923 200
Record volume 3
8 910 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 892 225 272
Net sales (USD)
14 412 400 000
Number of employees
27 900
Sales / Employee (USD)
516 573
Free-Float
83.13 %
Free-Float capitalization (USD)
7 392 239 036
Average Daily Capital Traded
0.78%
Highs and lows
1 week
115.35
120.00
1 month
115.35125.76
Current year
105.77130.26
1 year
105.77140.46
3 years
88.55158.62
5 years
35.33158.62
10 years
35.33158.62
Indicators
Moving average 5 days
117.59
Moving average 20 days
120.26
Moving average 50 days
115.50
Moving average 100 days
117.44
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
48.34
RSI 14 days
50.27
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.96% | -1.84% | -4.21% | 8.89B | ||
| +1.25% | -4.61% | +15.29% | +53.90% | 58.99B | ||
| -0.03% | -3.22% | +27.13% | +44.36% | 36.97B | ||
| +1.34% | +3.05% | +25.00% | +90.15% | 28.46B | ||
| +0.07% | +0.07% | +20.93% | +36.27% | 27.24B | ||
| +1.39% | +1.39% | +12.82% | +35.23% | 23.15B | ||
| -1.18% | -3.08% | +1.19% | -3.22% | 22.2B | ||
| +1.03% | -0.33% | +15.08% | +21.55% | 18.36B | ||
| -6.58% | -9.45% | -5.58% | -19.80% | 14.32B | ||
| -0.02% | -2.14% | +19.85% | +4.97% | 9.71B | ||
| +1.59% | -0.61% | +10.31% | +53.20% | 7.84B | ||
| +0.93% | -2.27% | +36.06% | +70.70% | 6.93B | ||
| +1.20% | +0.34% | +22.50% | +31.07% | 6.54B | ||
| -1.59% | +9.51% | +24.75% | -29.88% | 6.32B | ||
| +0.60% | -2.07% | +22.00% | +45.27% | 6.21B | ||
| +0.26% | -1.73% | -4.63% | +26.90% | 6.08B | ||
| Average | +0.02% | -2.53% | +15.05% | +28.53% | ||
| Weighted average by Cap. | +0.21% | -3.23% | +16.05% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888bef83e150862f7bcea3f.NiwUJ1e7YvEqvnWZEOzY3KSTjak0gfOI3mFIiYx-tiw.Wk9zfQHUVrBfyz3VWIPv5Zz-xuxl1svM5ht75P48w2tdY0RtFslagEiOPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 119.2 | 82,109 | 540,515 |
| 03:59:59 pm | 119.2 | 300 | 458,406 |
| 03:59:59 pm | 119.2 | 400 | 458,106 |
| 03:59:59 pm | 119.2 | 175 | 457,706 |
| 03:59:59 pm | 119.2 | 200 | 457,531 |
| 03:59:59 pm | 119.2 | 1,035 | 457,331 |
| 03:59:59 pm | 119.2 | 100 | 456,296 |
| 03:59:59 pm | 119.2 | 288 | 456,196 |
| 03:59:59 pm | 119.2 | 298 | 455,908 |
| 03:59:57 pm | 119.2 | 172 | 455,610 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Stock Market
- Equities
- AGCO Stock
- Quotes AGCO Corporation
