Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AGCO Corporation    AGCO

AGCO CORPORATION

(AGCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 16:10:00
05/19/2020 05/20/2020 05/21/2020 05/22/2020 05/26/2020 Date
48.44(c) 51.09(c) 51.1(c) 51.84(c) 57.04(c) Last
-1.72% +5.47% +0.02% +1.45% +10.03% Change
440 091 399 265 518 062 552 728 898 232 Volume
49.5 49.11 50.92 51.72 54.23 Open
49.54 51.42 51.85 52.07 57.98 High
48.06 49.11 50.62 51.02 54.04 Low
Capitalization
Number of securities 74 867 768
Capitalization (USD) 3 881 145 093
Volumes Nyse
Session volume 898 252
Avg. Volume 20 sessions 575 703
Volume ratio 1.56
Session exchange 51 236 294$
Avg. Exchange 20 sessions 32 838 088$
Swapped fund session 1.20%
Price-change End-of-day data
5-day price change +17.75%
Change as of January 1 -26.16%
1-year price change -13.81%
10-year price change +101.34%
Extremes Nyse
10-year High (11/14/2019) 81.39
10-year Low (06/08/2010) 25.48
Indicators Nyse
STIM
RSI 14 days 54.72
MA20 49.60
MA50 47.95
MA100 58.30
MA20 / Price 13.04%
MA50 / Price 15.94%
MA100 / Price -2.21%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 57.04 -
04:00:01 pm 57.04 73028
03:59:59 pm 57.03 348
03:59:59 pm 57.035 173
03:59:57 pm 56.97 100
03:59:57 pm 56.98 100
03:59:57 pm 56.98 100
03:59:57 pm 56.97 200
03:59:57 pm 56.97 100
03:59:57 pm 56.97 100
03:59:57 pm 56.95 100
03:59:57 pm 56.97 100
03:59:57 pm 56.93 704
03:59:57 pm 56.96 663
03:59:57 pm 56.97 700
03:59:57 pm 56.97 100
03:59:57 pm 56.97 100
03:59:57 pm 56.97 100
03:59:56 pm 56.99 114
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AGCO CORPORATION
Daily chart AGCO CORPORATION
Duration : Period :
AGCO Corporation Technical Analysis Chart | MarketScreener
Full-screen chart