AGCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 USD | -0.21% |
|
+3.79% | -4.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 117.08 $ | 113.93 $ | 116.29 $ | 116.05 $ |
| Volume | 1 103 156 | 920 405 | 474 471 | 532 413 |
| Change | +1.39% | -2.69% | +2.07% | -0.21% |
| Opening | 115.99 | 116.39 | 113.74 | 117.03 |
| High | 117.69 | 117.00 | 116.36 | 117.24 |
| Low | 114.91 | 113.89 | 113.68 | 114.46 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.79% | ||
| Current month | +1.63% | ||
| 1 month | -4.78% | ||
| 3 months | +0.88% | ||
| 6 months | +0.04% | ||
| Current year | -4.41% | ||
| 1 year | -6.05% | ||
| 3 years | -21.31% | ||
| 5 years | +58.28% | ||
| 10 years | +110.43% |
Volumes
marketsDaily volume
532 413
Estimated daily volume
532 413
Avg. Volume 20 sessions
880 872
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
102 225 195.60
Record volume 1
13 019 500
Record volume 2
9 923 200
Record volume 3
8 910 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 659 593 091
Net sales (USD)
14 412 400 000
Number of employees
27 900
Sales / Employee (USD)
516 573
Free-Float
83.11 %
Free-Float capitalization (USD)
7 197 388 970
Average Daily Capital Traded
1.18%
Highs and lows
1 week
112.82
117.69
1 month
107.65121.78
Current year
105.77130.26
1 year
105.77140.46
3 years
88.55150.68
5 years
35.33158.62
10 years
35.33158.62
Indicators
Moving average 5 days
115.76
Moving average 20 days
116.36
Moving average 50 days
116.92
Moving average 100 days
117.38
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
50.93
RSI 14 days
49.50
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.79% | -4.41% | -6.05% | 8.66B | ||
| +0.24% | +4.19% | +11.81% | +50.72% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| -0.75% | +0.66% | +31.65% | +90.44% | 30.16B | ||
| +0.41% | +1.20% | +25.60% | +40.45% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +8.51% | 23.54B | ||
| +0.69% | -1.12% | +16.80% | +18.19% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -16.76% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| +1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
| +2.47% | +6.32% | +12.19% | +64.34% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +60.72% | 6.69B | ||
| +2.34% | +7.05% | +18.98% | +30.86% | 6.5B | ||
| Average | +0.99% | +3.36% | +17.62% | +28.17% | ||
| Weighted average by Cap. | +0.62% | +2.72% | +17.41% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46e6db.pn2hqKbtCuUVInQYqCcHXN15dAFoYH6OgB1Bt6bXJh0.4kqW7Py9OqZHVzlSnmpLL-4yPV43UzTmrXxs8pO-YXrFH9Txy69-kVhjFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 116 | 66,769 | 327,839 |
| 03:59:57 pm | 116 | 100 | 261,070 |
| 03:59:56 pm | 116.1 | 100 | 260,970 |
| 03:59:55 pm | 116.1 | 100 | 260,870 |
| 03:59:55 pm | 116.1 | 102 | 260,770 |
| 03:59:54 pm | 116.1 | 100 | 260,668 |
| 03:59:54 pm | 116.1 | 100 | 260,568 |
| 03:59:54 pm | 116.1 | 150 | 260,468 |
| 03:59:54 pm | 116.1 | 100 | 260,318 |
| 03:59:53 pm | 116.1 | 198 | 260,218 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Stock Market
- Equities
- AGCO Stock
- Quotes AGCO Corporation