AGEAS SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.86 EUR | +1.69% |
|
+6.55% | +16.66% |
| Apr. 15 | Fosun International to Sell Up to 8% Stake in Belgium-Based Insurance Firm | MT |
| Apr. 15 | Ageas: BNP Paribas buys out Fosun's stake | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 44.32 € | 44.82 € | 45.1 € | 45.86 € |
| Volume | 359 585 | 307 308 | 365 263 | 352 688 |
| Change | +1.23% | +1.13% | +0.62% | +1.69% |
| Opening | 43.90 | 44.26 | 44.84 | 45.40 |
| High | 44.32 | 44.82 | 45.20 | 45.86 |
| Low | 43.86 | 44.26 | 44.84 | 45.32 |
Performance
| 1 day | +1.69% | ||
| 1 week | +6.55% | ||
| Current month | +6.31% | ||
| 1 month | +7.30% | ||
| 3 months | +19.18% | ||
| 6 months | +22.20% | ||
| Current year | +16.66% | ||
| 1 year | +14.08% | ||
| 3 years | -11.47% | ||
| 5 years | +0.92% | ||
| 10 years | +50.07% |
Volumes
marketsDaily volume
352 688
Estimated daily volume
352 688
Avg. Volume 20 sessions
289 646
Daily volume ratio
1.22
Avg. Volume 20 sessions
13 283 165.56
Avg. Volume 20 sessions USD
14 305 172.32
Record volume 1
10 317 670
Record volume 2
7 503 056
Record volume 3
7 503 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 423 657 812
Capitalization (USD)
9 071 774 044
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14 837
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
88.7 %
Free-Float capitalization (EUR)
7 647 047 120
Free-Float capitalization (USD)
8 235 410 925
Average Daily Capital Traded
0.16%
Highs and lows
1 week
43.20
45.86
1 month
42.2445.86
Current year
37.1545.86
1 year
35.6645.86
3 years
33.7053.96
5 years
25.1355.00
10 years
23.7255.00
Indicators
Moving average 5 days
44.78
Moving average 20 days
43.48
Moving average 50 days
41.74
Moving average 100 days
40.53
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
75.96
RSI 14 days
71.42
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.31% | +2.53% | +12.76% | +27.12% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.45% | +2.64% | +10.50% | +22.31% | ||
| Weighted average by Cap. | +0.48% | +2.40% | +10.17% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QPlg9oI8WhhWRofrV-zKgW-F4LF1Ph4Vgx4lAFEbCXE.KpM3gthvNW0fE-ahPbqH7BzGp_UUW0R520YcURZ1UUA3oxig-1kKX29rwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 45.86 | 69 | 352,688 |
| 11:35:05 am | 45.86 | 305 | 352,619 |
| 11:35:05 am | 45.86 | 409 | 352,314 |
| 11:35:05 am | 45.86 | 41 | 351,905 |
| 11:35:05 am | 45.86 | 13 | 351,864 |
| 11:35:05 am | 45.86 | 78 | 351,851 |
| 11:35:05 am | 45.86 | 39 | 351,773 |
| 11:35:05 am | 45.86 | 171 | 351,734 |
| 11:35:05 am | 45.86 | 16 | 351,563 |
| 11:35:05 am | 45.86 | 155 | 351,547 |
Monthly variations
Annual change
| 2024 | +16.66% | ||
| 2023 | -5.09% | ||
| 2022 | -9.07% | ||
| 2021 | +4.52% | ||
| 2020 | -17.27% | ||
| 2019 | +34.05% | ||
| 2018 | -3.48% | ||
| 2017 | +8.26% | ||
| 2016 | -12.13% | ||
| 2015 | +45.06% | ||
| 2014 | -4.67% | ||
| 2013 | +39.32% | ||
| 2012 | +85.13% | ||
| 2011 | -29.82% | ||
| 2010 | -34.81% | ||
| 2009 | +182.35% | ||
| 2008 | -94.84% | ||
| 2007 | -44.28% | ||
| 2006 | +19.93% | ||
| 2005 | +32.43% | ||
| 2004 | +27.67% | ||
| 2003 | -5.12% | ||
| 2002 | -42.37% | ||
| 2001 | +7.96% |
- Stock Market
- Equities
- AGS Stock
- Quotes ageas SA/NV