Stock AGS AGEAS SA/NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ageas SA/NV

Equities

AGS

BE0974264930

Multiline Insurance & Brokers

Real-time Euronext Bruxelles
Other stock markets
 06:35:24 2024-04-24 am EDT 		5-day change 1st Jan Change
44.06 EUR +0.05% Intraday chart for ageas SA/NV +2.99% +12.08%
Apr. 15 Fosun International to Sell Up to 8% Stake in Belgium-Based Insurance Firm MT
Apr. 15 Ageas: BNP Paribas buys out Fosun's stake CF

Quotes 5-day view

Real-time Euronext Bruxelles
ageas SA/NV(AGS) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 43.12 € 43.06 € 43.84 € 44.04 € 44.06 €
Volume 260 268 298 979 278 134 294 248 39 313
Change +0.79% -0.14% +1.81% +0.46% +0.05%
Opening 43.00 42.80 43.50 43.94 44.08
High 43.28 43.32 43.98 44.26 44.22
Low 42.88 42.70 43.46 43.76 44.02

Performance

1 day+0.46%
1 week+2.42%
Current month+2.61%
1 month+8.07%
3 months+13.16%
6 months+17.75%
Current year+12.03%
1 year+9.36%
3 years-12.34%
5 years-5.98%
10 years+40.68%

Volumes

markets
Daily volume
294 248
Estimated daily volume
294 248
Avg. Volume 20 sessions
326 956
Daily volume ratio
0.90
Avg. Volume 20 sessions
14 399 142.24
Avg. Volume 20 sessions USD
15 411 401.94
Record volume 1
10 317 670
Record volume 2
7 503 056
Record volume 3
7 503 056
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 086 416 200
Capitalization (USD)
8 654 891 259
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14 837
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
84.84 %
Free-Float capitalization (EUR)
7 020 962 885
Free-Float capitalization (USD)
7 514 536 576
Average Daily Capital Traded
0.18%

Highs and lows

1 week
42.70
Extreme 42.7
44.26
1 month
41.00
Extreme 41
44.26
Current year
37.15
Extreme 37.15
44.26
1 year
35.66
Extreme 35.66
44.26
3 years
33.70
Extreme 33.7
53.96
5 years
25.13
Extreme 25.13
55.00
10 years
23.72
Extreme 23.715
55.00

Indicators

Moving average 5 days
43.37
Moving average 20 days
42.75
Moving average 50 days
40.62
Moving average 100 days
40.06
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
67.60
RSI 14 days
66.82

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
AGEAS SA/NV Stock ageas SA/NV
+0.46%+2.42%+12.03%+9.36% 8.65B
CHUBB LIMITED Stock Chubb Limited
-0.75%+1.79%+10.44%+24.06% 101B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.14%+2.76%+6.46%+12.08% 99.39B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.53%+1.84%+3.23%+5.29% 71.76B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.21%+2.35%+24.45%+43.85% 29.74B
TALANX AG Stock Talanx AG
+2.17%+3.14%+9.28%+55.89% 19.51B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.40%-1.01%-3.42%-6.50% 12.46B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.12%+4.96%+9.67%+34.75% 11.11B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.13%+4.44%+9.06%+17.60% 10.51B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+1.53%+0.63%+21.18%+60.92% 10.03B
ASSURANT, INC. Stock Assurant, Inc.
+0.98%+3.05%+4.64%+50.37% 9.18B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.48%+2.33%-10.93%-6.29% 7.64B
MAPFRE S.A. Stock Mapfre S.A.
+1.16%+4.88%+17.14%+20.87% 7.46B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
0.00%+3.45%+9.18%-3.23% 7.18B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.25%+1.26%+3.71%-10.37% 6.98B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
0.00%+4.97%+61.47%+65.64% 6.39B
Average+0.20%+2.82%+11.72%+23.39%
Weighted average by Cap.+0.03%+2.25%+9.27%+20.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b663bbb9b92b12f3b195.dBVZyGkO6FL5AktUVpDRYfN6yFjSZ0D_WOvN_8e_2Tc.JXxuvCxIohDMRgRsM_GaV5pCiQK7U3CJL4qmvJ3vugYlXh6vM3ScZL80OA
DatePriceVolumeDaily volume
11:35:23 am 44.04 979 294,248
11:35:23 am 44.04 388 293,269
11:35:23 am 44.04 685 292,881
11:35:23 am 44.04 2,434 292,196
11:35:23 am 44.04 630 289,762
11:35:23 am 44.04 734 289,132
11:35:23 am 44.04 431 288,398
11:35:23 am 44.04 332 287,967
11:35:23 am 44.04 570 287,635
11:35:23 am 44.04 1,006 287,065

Chart ageas SA/NV

Chart ageas SA/NV
More charts

Monthly variations

Annual change

2024+12.03%
2023-5.09%
2022-9.07%
2021+4.52%
2020-17.27%
2019+34.05%
2018-3.48%
2017+8.26%
2016-12.13%
2015+45.06%
2014-4.67%
2013+39.32%
2012+85.13%
2011-29.82%
2010-34.81%
2009+182.35%
2008-94.84%
2007-44.28%
2006+19.93%
2005+32.43%
2004+27.67%
2003-5.12%
2002-42.37%
2001+7.96%
  1. Stock Market
  2. Equities
  3. AGS Stock
  4. Quotes ageas SA/NV