AGF MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CAD | -0.49% |
|
+2.15% | +4.80% |
| Apr. 05 | BMO Raises AGF Management Target to $9, Maintains Market Perform | MT |
| Apr. 04 | Toronto Stocks Push Ahead; Dollarama Rises on 4Q Profit, Revenue Beats | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.84 $ | 7.99 $ | 8.12 $ | 8.08 $ |
| Volume | 30 042 | 37 973 | 64 486 | 59 000 |
| Change | -0.13% | +1.91% | +1.63% | -0.49% |
| Opening | 8.23 | 7.83 | 7.91 | 8.01 |
| High | 8.23 | 8.04 | 8.12 | 8.16 |
| Low | 7.82 | 7.83 | 7.91 | 7.99 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.15% | ||
| Current month | -1.46% | ||
| 1 month | +0.75% | ||
| 3 months | +5.62% | ||
| 6 months | +26.25% | ||
| Current year | +4.80% | ||
| 1 year | +6.18% | ||
| 3 years | +7.59% | ||
| 5 years | +46.91% | ||
| 10 years | -35.62% |
Volumes
marketsDaily volume
59 000
Estimated daily volume
59 000
Avg. Volume 20 sessions
52 769
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
426 373.52
Avg. Volume 20 sessions USD
312 186.43
Record volume 1
15 304 090
Record volume 2
9 153 525
Record volume 3
8 825 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
524 168 223
Capitalization (USD)
383 790 731
Net sales (CAD)
471 900 000
Net sales (USD)
345 520 461
Number of employees
634
Sales / Employee (CAD)
744 322
Sales / Employee (USD)
544 985
Free-Float
81.27 %
Free-Float capitalization (CAD)
426 005 932
Free-Float capitalization (USD)
311 917 284
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.82
8.23
1 month
7.829.05
Current year
7.279.05
1 year
6.309.05
3 years
5.639.50
5 years
2.509.50
10 years
2.5013.57
Indicators
Moving average 5 days
7.94
Moving average 20 days
8.21
Moving average 50 days
8.06
Moving average 100 days
7.88
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
43.99
RSI 14 days
45.64
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.15% | +4.80% | +6.18% | 384M | ||
| -0.18% | +0.71% | +4.61% | +14.80% | 8.75B | ||
| +4.66% | +4.92% | +18.16% | +101.67% | 3.46B | ||
| -3.44% | +0.81% | -38.41% | -66.16% | 3.01B | ||
| -2.89% | -1.77% | +13.16% | +6.77% | 2.6B | ||
| -0.36% | -0.42% | +12.06% | +56.72% | 2.35B | ||
| +0.90% | +5.14% | +45.87% | +60.71% | 2.2B | ||
| -1.53% | -0.93% | +14.03% | +14.23% | 1.47B | ||
| +1.53% | +3.11% | +11.90% | +38.24% | 1.45B | ||
| -0.10% | +4.99% | +9.33% | +42.95% | 1.45B | ||
| +2.50% | +2.93% | +5.13% | -20.65% | 1.07B | ||
| -2.50% | -0.27% | -27.59% | -25.85% | 880M | ||
| +2.26% | +2.73% | -15.04% | -35.98% | 414M | ||
| -1.69% | +0.32% | +3.91% | +17.70% | 407M | ||
| +6.98% | +10.40% | +40.82% | +63.90% | 359M | ||
| -1.72% | +0.88% | -29.96% | -31.16% | 286M | ||
| Average | +0.25% | +2.91% | +4.55% | +15.25% | ||
| Weighted average by Cap. | +0.01% | +2.51% | +6.13% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddaba581de6636b20126a3bb01.WTfPK9Q4d6xlfy3iE30LQYvnYZDcJFD-f6PZzAMG_ew.KXqCXfl7IeQjMF7PRS5TCOmINNaeVyG0NfKbhEdMjYEvdoJ6vg0e6i0yFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.08 | 200 | 58,800 |
| 03:59:59 pm | 8.06 | 100 | 58,600 |
| 03:59:05 pm | 8.1 | 100 | 58,500 |
| 03:52:05 pm | 8.1 | 100 | 58,400 |
| 03:51:47 pm | 8.1 | 100 | 58,300 |
| 03:51:47 pm | 8.07 | 100 | 58,200 |
| 03:51:47 pm | 8.08 | 100 | 58,100 |
| 03:44:01 pm | 8.1 | 100 | 58,000 |
| 03:35:35 pm | 8.07 | 100 | 57,900 |
| 03:35:35 pm | 8.07 | 100 | 57,800 |
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +9.05% | ||
| 2022 | -15.33% | ||
| 2021 | +37.34% | ||
| 2020 | -5.59% | ||
| 2019 | +33.61% | ||
| 2018 | -41.08% | ||
| 2017 | +30.46% | ||
| 2016 | +20.58% | ||
| 2015 | -38.75% | ||
| 2014 | -36.02% | ||
| 2013 | +33.77% | ||
| 2012 | -37.29% | ||
| 2011 | -18.83% | ||
| 2010 | +14.65% | ||
| 2009 | +78.95% | ||
| 2008 | -67.34% | ||
| 2007 | +3.89% | ||
| 2006 | +25.56% | ||
| 2005 | +25.99% | ||
| 2004 | +1.14% | ||
| 2003 | +12.90% | ||
| 2002 | -37.25% | ||
| 2001 | +0.82% | ||
| 2000 | +110.75% | ||
| 1999 | +0.22% | ||
| 1998 | +26.66% | ||
| 1997 | +75.84% | ||
| 1996 | +62.34% | ||
| 1995 | +14.93% | ||
| 1994 | -16.25% | ||
| 1993 | +105.13% | ||
| 1992 | +34.48% | ||
| 1991 | +31.82% | ||
| 1990 | -21.43% | ||
| 1989 | +14.29% | ||
| 1988 | -30.99% | ||
| 1987 | -39.83% | ||
| 1986 | +153.76% | ||
| 1985 | +97.87% | ||
| 1984 | +5.57% | ||
| 1983 | +64.89% | ||
| 1982 | -6.90% | ||
| 1981 | +1.68% | ||
| 1980 | +98.06% | ||
| 1979 | +33.33% | ||
| 1978 | +50.00% | ||
| 1977 | +20.00% | ||
| 1976 | -11.76% |
- Stock Market
- Equities
- AGF.B Stock
- Quotes AGF Management Limited
