AGILE THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 USD | +0.25% |
|
+2.44% | -79.74% |
| Mar. 28 | Transcript : Agile Therapeutics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (AGRX) AGILE THERAPEUTICS Posts Q4 Revenue $3.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.36775 $ | 0.37 $ | 0.38 $ | 0.394 $ | 0.395 $ |
| Volume | 119 671 | 15 137 | 47 561 | 15 937 | 3 130 |
| Change | -4.62% | +0.61% | +2.70% | +3.68% | +0.25% |
| Opening | 0.38 | 0.37 | 0.37 | 0.39 | 0.3744 |
| High | 0.41 | 0.38 | 0.40 | 0.40 | 0.395 |
| Low | 0.36 | 0.37 | 0.37 | 0.37 | 0.3744 |
Performance
| 1 day | +3.68% | ||
| 1 week | +6.37% | ||
| Current month | +15.88% | ||
| 1 month | -27.96% | ||
| 3 months | -73.38% | ||
| 6 months | -79.37% | ||
| Current year | -79.79% | ||
| 1 year | -94.09% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
15 937
Estimated daily volume
15 937
Avg. Volume 20 sessions
140 841
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
55 491.35
Record volume 1
14 954 790
Record volume 2
13 756 914
Record volume 3
5 104 926
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 701 354
Net sales ()
20
Number of employees
19
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.56 %
Free-Float capitalization (USD)
2 689 398
Average Daily Capital Traded
2.05%
Highs and lows
1 week
0.36
0.41
1 month
0.200.61
Current year
0.201.98
1 year
0.207.00
3 years
0.203 940.00
5 years
0.209 530.40
10 years
0.2026 380.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.66
Moving average 100 days
1.23
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
+68.27%
Price spread / (MMA100)
+212.41%
STIM
RSI 9 days
45.99
RSI 14 days
39.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +6.37% | -79.79% | -94.09% | 2.7M | ||
| +0.37% | +0.18% | +2.49% | +12.42% | 96.73B | ||
| +1.75% | -1.83% | -0.15% | -2.75% | 21.31B | ||
| +1.38% | +0.14% | -16.61% | -25.59% | 21.21B | ||
| +0.64% | -0.97% | -5.43% | -27.32% | 18.79B | ||
| -0.24% | -0.66% | -42.14% | -44.90% | 16.37B | ||
| +1.10% | -5.39% | -27.40% | -49.34% | 13.68B | ||
| +1.26% | +1.46% | +1.44% | +28.31% | 13.44B | ||
| +1.16% | -1.14% | +21.29% | -8.61% | 10.98B | ||
| +1.88% | -8.99% | -21.79% | -32.48% | 8.56B | ||
| +1.38% | -2.16% | +12.82% | +75.58% | 8.12B | ||
| -0.26% | +0.96% | -0.71% | +55.24% | 7.64B | ||
| -1.87% | -2.51% | -20.60% | +72.90% | 6.95B | ||
| +0.68% | -4.63% | +243.10% | +201.04% | 7.04B | ||
| +1.41% | -0.46% | -56.15% | -73.96% | 6.8B | ||
| +1.55% | +0.75% | -4.67% | +20.31% | 6.74B | ||
| Average | +0.99% | -1.61% | +0.36% | +6.67% | ||
| Weighted average by Cap. | +0.73% | -1.25% | +0.14% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5f62b5813e65e.zbPx9FevYCfaAsY70V2Vvh23g2ift3_5o1rq_k6b4m4.usLcqy-aOUWYZJVplh_yjGyA5hnH3A2s2QWSuQbKqjqj54TZEZkBcY1Jgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:40 pm | 0.394 | 4,106 | 31,062 |
| 02:04:40 pm | 0.394 | 4,106 | 26,956 |
| 01:55:57 pm | 0.3925 | 589 | 22,850 |
| 01:55:57 pm | 0.3925 | 589 | 22,261 |
| 01:40:45 pm | 0.39 | 300 | 21,672 |
| 01:40:45 pm | 0.39 | 300 | 21,372 |
| 01:22:33 pm | 0.3932 | 1,640 | 21,072 |
| 01:22:33 pm | 0.3932 | 1,640 | 19,432 |
| 01:22:33 pm | 0.395 | 360 | 17,792 |
| 01:22:33 pm | 0.395 | 360 | 17,432 |
Monthly variations
Annual change
| 2024 | -79.79% | ||
| 2023 | -82.82% | ||
| 2022 | -98.84% | ||
| 2021 | -82.99% | ||
| 2020 | +14.80% | ||
| 2019 | +334.10% | ||
| 2018 | -78.59% | ||
| 2017 | -52.81% | ||
| 2016 | -41.60% | ||
| 2015 | +58.96% | ||
| 2014 | +10.83% |
- Stock Market
- Equities
- AGRX Stock
- Quotes Agile Therapeutics, Inc.
