AGILYSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.75 USD | -0.76% |
|
-0.16% | -3.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 82.8 $ | 81.62 $ | 82.38 $ | 81.75 $ |
| Volume | 149 399 | 148 317 | 140 624 | 195 438 |
| Change | +0.50% | -1.43% | +0.93% | -0.76% |
| Opening | 83.15 | 82.10 | 81.78 | 82.43 |
| High | 83.38 | 83.27 | 82.90 | 82.43 |
| Low | 82.17 | 80.52 | 81.78 | 80.90 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.16% | ||
| Current month | -2.98% | ||
| 1 month | +4.37% | ||
| 3 months | +3.70% | ||
| 6 months | +21.25% | ||
| Current year | -3.62% | ||
| 1 year | -3.15% | ||
| 3 years | +62.07% | ||
| 5 years | +331.40% | ||
| 10 years | +545.22% |
Volumes
marketsDaily volume
195 438
Estimated daily volume
195 438
Avg. Volume 20 sessions
155 059
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
12 676 073.25
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 199 844 594
Net sales (USD)
198 065 000
Number of employees
1 600
Sales / Employee (USD)
123 791
Free-Float
78.35 %
Free-Float capitalization (USD)
2 136 497 337
Average Daily Capital Traded
0.58%
Highs and lows
1 week
80.52
83.38
1 month
76.7485.02
Current year
73.5291.55
1 year
62.0091.61
3 years
31.4991.61
5 years
12.6191.61
10 years
7.9791.61
Indicators
Moving average 5 days
82.19
Moving average 20 days
81.90
Moving average 50 days
81.13
Moving average 100 days
82.18
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
52.78
RSI 14 days
53.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.16% | -3.62% | -3.15% | 2.2B | ||
| -1.12% | -2.08% | +20.09% | +44.37% | 209B | ||
| -0.69% | -5.18% | +3.52% | +53.65% | 150B | ||
| -0.17% | +0.35% | +12.78% | +42.30% | 57.03B | ||
| +2.55% | -4.76% | +11.89% | +56.62% | 32.92B | ||
| +0.78% | -2.47% | -0.15% | +66.66% | 28.88B | ||
| +1.69% | -22.15% | +91.28% | +266.28% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -1.08% | -6.72% | +8.76% | +19.87% | 14.13B | ||
| -0.48% | -3.35% | -2.69% | +43.78% | 14.28B | ||
| -1.48% | -7.31% | -10.30% | -14.47% | 12.49B | ||
| -2.46% | -9.65% | +21.52% | +26.37% | 12.16B | ||
| -1.76% | -4.10% | -4.05% | +7.12% | 11.68B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.67B | ||
| -1.06% | -9.61% | -10.57% | -39.44% | 10.57B | ||
| -0.83% | -4.81% | +3.40% | +23.52% | 10.06B | ||
| Average | -0.72% | -4.86% | +8.57% | +37.69% | ||
| Weighted average by Cap. | -0.65% | -3.58% | +12.93% | +49.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347545fe4df9d715d95cc.dG1_k28DeaHwueml0-zAM_dtVHlI9zPcd1Nbsb8BAsY.BSoa-ho7EfeIw6H_hNX4A8MmbRV4u2KIECsy-u12ar5FJiXMXkwo_oLAvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.75 | 36,578 | 122,616 |
| 03:59:59 pm | 81.77 | 180 | 86,038 |
| 03:59:59 pm | 81.77 | 244 | 85,858 |
| 03:59:59 pm | 81.77 | 100 | 85,614 |
| 03:59:58 pm | 81.76 | 200 | 85,514 |
| 03:59:53 pm | 81.78 | 337 | 85,314 |
| 03:59:53 pm | 81.75 | 100 | 84,977 |
| 03:59:53 pm | 81.75 | 100 | 84,877 |
| 03:59:53 pm | 81.75 | 200 | 84,777 |
| 03:59:53 pm | 81.75 | 100 | 84,577 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +7.18% | ||
| 2022 | +78.00% | ||
| 2021 | +15.84% | ||
| 2020 | +51.04% | ||
| 2019 | +77.20% | ||
| 2018 | +16.78% | ||
| 2017 | +18.53% | ||
| 2016 | +3.70% | ||
| 2015 | -20.65% | ||
| 2014 | -9.57% | ||
| 2013 | +66.33% | ||
| 2012 | +5.28% | ||
| 2011 | +41.21% | ||
| 2010 | -38.20% | ||
| 2009 | +112.35% | ||
| 2008 | -71.63% | ||
| 2007 | -9.68% | ||
| 2006 | -8.12% | ||
| 2005 | +6.30% | ||
| 2004 | +53.72% | ||
| 2003 | +21.46% | ||
| 2002 | -27.72% | ||
| 2001 | +15.45% | ||
| 2000 | -23.81% | ||
| 1999 | +54.00% | ||
| 1998 | -38.52% | ||
| 1997 | +16.19% | ||
| 1996 | -0.94% | ||
| 1995 | +26.19% | ||
| 1994 | +26.00% | ||
| 1993 | +23.63% | ||
| 1992 | +102.22% | ||
| 1991 | +21.62% | ||
| 1990 | +15.63% | ||
| 1989 | -15.79% | ||
| 1988 | +35.71% | ||
| 1987 | +3.70% | ||
| 1986 | -33.33% | ||
| 1985 | +35.00% | ||
| 1984 | -41.18% |
- Stock Market
- Equities
- AGYS Stock
- Quotes Agilysys, Inc.
