AGM GROUP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | -1.85% |
|
-20.30% | -41.44% |
| Apr. 09 | AGMH Enters Strategic Partnership with AI Service Provider RDA to Construct AI Data Centers | CI |
| 2023 | AGM Group Holdings Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.03 $ | 1.08 $ | 1.06 $ |
| Volume | 84 807 | 143 712 | 159 091 | 103 217 |
| Change | -5.41% | -1.90% | +4.85% | -1.85% |
| Opening | 1.08 | 1.05 | 1.01 | 1.09 |
| High | 1.13 | 1.06 | 1.18 | 1.09 |
| Low | 1.03 | 0.92 | 1.01 | 1.05 |
Performance
| 1 day | -1.85% | ||
| 1 week | -20.30% | ||
| Current month | -30.26% | ||
| 1 month | -47.00% | ||
| 3 months | -36.14% | ||
| 6 months | -31.61% | ||
| Current year | -41.44% | ||
| 1 year | -49.28% | ||
| 3 years | -91.40% | ||
| 5 years | -94.38% |
Volumes
marketsDaily volume
103 217
Estimated daily volume
103 217
Avg. Volume 20 sessions
167 809
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
177 877.54
Record volume 1
3 693 314
Record volume 2
2 382 531
Record volume 3
1 909 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 710 132
Net sales (USD)
242 395 556
Number of employees
25
Sales / Employee (USD)
9 695 822
Free-Float
65.09 %
Free-Float capitalization (USD)
18 184 132
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.92
1.18
1 month
0.922.10
Current year
0.922.20
1 year
0.922.46
3 years
0.9226.50
5 years
0.9226.50
10 years
0.9252.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.49
Moving average 50 days
1.73
Moving average 100 days
1.72
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+40.28%
Price spread / (MMA50)
+63.26%
Price spread / (MMA100)
+61.92%
STIM
RSI 9 days
21.40
RSI 14 days
28.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -20.30% | -41.44% | -49.28% | 25.71M | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -5.34% | -4.06% | -16.65% | -1.52% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | -0.36% | +1.74% | -0.45% | +21.62% | ||
| Weighted average by Cap. | -1.81% | -0.28% | +7.91% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c60cae.xjVYQBFc65E0BY5omm2rpLVKamo5U--B02SCPM9uQVg.pww1GXYUjfVrV_0mwwL_ktcCJiEUH7zxg1fYSaEBNCqTVGo2cmuqqFs31w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 133 | 91,808 |
| 03:57:43 pm | 1.06 | 297 | 91,675 |
| 03:57:43 pm | 1.06 | 100 | 91,378 |
| 03:57:43 pm | 1.06 | 103 | 91,278 |
| 03:17:49 pm | 1.07 | 100 | 91,175 |
| 03:11:22 pm | 1.06 | 100 | 91,075 |
| 03:11:22 pm | 1.06 | 100 | 90,975 |
| 03:11:22 pm | 1.06 | 300 | 90,875 |
| 03:11:22 pm | 1.06 | 400 | 90,575 |
| 03:08:09 pm | 1.06 | 100 | 90,175 |
Monthly variations
Annual change
| 2024 | -41.44% | ||
| 2023 | +9.70% | ||
| 2022 | -31.25% | ||
| 2021 | -84.29% | ||
| 2020 | -9.77% | ||
| 2019 | -36.69% | ||
| 2018 | +324.60% |
- Stock Market
- Equities
- AGMH Stock
- Quotes AGM Group Holdings Inc.
