Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
9.9
USD
|
+1.12%
|
|
+0.71%
|
+0.92%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
9.86 $
|
9.74 $
|
9.79 $
|
9.9 $
|
Volume |
8 955 615 |
10 352 897 |
7 269 122 |
10 238 191 |
Change |
+0.82%
|
-1.22%
|
+0.51%
|
+1.12%
|
Opening |
9.82 |
9.89 |
9.68 |
9.78 |
High |
9.88 |
9.89 |
9.80 |
9.91 |
Low |
9.79 |
9.74 |
9.65 |
9.78 |
Estimated daily volume
10 238 191
Avg. Volume 20 sessions
10 078 062
Avg. Volume 20 sessions USD
99 772 813.80
Record volume 1
63 141 940
Record volume 2
60 663 943
Record volume 3
52 732 820
Capital turnover ratio
0.01
Capitalization (USD)
6 887 281 401
Net sales (USD)
-246 000 000
Sales / Employee (USD)
-4 641 509
Free-Float capitalization (USD)
6 853 572 535
Average Daily Capital Traded
1.45%
Moving average 5 days
9.81
Moving average 20 days
9.69
Moving average 50 days
9.61
Moving average 100 days
9.42
Price spread / (MMA5) -0.87% Price spread / (MMA20) -2.13% Price spread / (MMA50) -2.93% Price spread / (MMA100) -4.81% 2a35b3baa.aKiskR0lFFSaSTr184-Wt3-MfOhmeHyqj-7yxzUY92M.D_79-FFnORLQOEqihMym1RLkOa8JEyrvxLiXhHNPpwQA3_7OaBV6McwDWQ Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
9.88
|
100 |
8,731,916 |
03:59:59 pm |
9.88
|
400 |
8,731,816 |
03:59:59 pm |
9.885
|
100 |
8,731,416 |
03:59:59 pm |
9.885
|
100 |
8,731,316 |
03:59:58 pm |
9.88
|
100 |
8,731,216 |
03:59:58 pm |
9.885
|
200 |
8,731,116 |
03:59:58 pm |
9.88
|
100 |
8,730,916 |
03:59:58 pm |
9.88
|
100 |
8,730,816 |
03:59:58 pm |
9.885
|
100 |
8,730,716 |
03:59:58 pm |
9.885
|
100 |
8,730,616 |
More charts
|