Quotes AGNC Investment Corp.

Equities

AGNC

US00123Q1040

Specialized REITs

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
9.9 USD +1.12% Intraday chart for AGNC Investment Corp. +0.71% +0.92%

Quotes 5-day view

Delayed Quote Nasdaq
AGNC Investment Corp.(AGNC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.86 $ 9.74 $ 9.79 $ 9.9 $
Volume 8 955 615 10 352 897 7 269 122 10 238 191
Change +0.82% -1.22% +0.51% +1.12%
Opening 9.82 9.89 9.68 9.78
High 9.88 9.89 9.80 9.91
Low 9.79 9.74 9.65 9.78

Performance

1 day+1.12%
1 week+0.71%
Current month+3.56%
1 month+5.43%
3 months-1.59%
6 months+5.32%
Current year+0.92%
1 year+0.41%
3 years-41.83%
5 years-45.24%
10 years-53.41%

Volumes

markets
Daily volume
10 238 191
Estimated daily volume
10 238 191
Avg. Volume 20 sessions
10 078 062
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
99 772 813.80
Record volume 1
63 141 940
Record volume 2
60 663 943
Record volume 3
52 732 820
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 887 281 401
Net sales (USD)
-246 000 000
Number of employees
53
Sales / Employee (USD)
-4 641 509
Free-Float
99.51 %
Free-Float capitalization (USD)
6 853 572 535
Average Daily Capital Traded
1.45%

Highs and lows

1 week
9.65
Extreme 9.652
9.91
1 month
9.46
Extreme 9.46
9.92
Current year
9.15
Extreme 9.15
10.19
1 year
6.81
Extreme 6.81
10.64
3 years
6.81
Extreme 6.81
18.84
5 years
6.25
Extreme 6.25
19.65
10 years
6.25
Extreme 6.25
24.06

Indicators

Moving average 5 days
9.81
Moving average 20 days
9.69
Moving average 50 days
9.61
Moving average 100 days
9.42
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
56.71
RSI 14 days
55.70

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.12%+0.71%+0.92%+0.41% 6.89B
+1.29%-1.60%+1.65%+4.07% 9.85B
0.00%-1.41%-3.28%+18.89% 6.38B
-1.41%-0.98%+4.49%+40.38% 5.39B
+0.66%-1.92%-6.39%+11.92% 3.5B
-1.05%+1.77%-12.71%+21.12% 2.5B
+1.64%-3.55%-5.11%+19.66% 1.58B
+2.24%-0.54%-10.93%-8.43% 1.58B
+1.46%-1.42%-3.30%+18.66% 1.41B
+0.61%+1.38%-4.95%-5.77% 1.37B
+3.50%-1.91%-28.39%-16.87% 1.35B
+1.10%-0.41%-1.81%+25.68% 1.27B
+1.42%-1.89%+1.24%+15.84% 1.16B
+1.54%+0.22%-7.62%-17.97% 1.11B
+1.52%-1.98%-1.11%+14.48% 1.1B
+1.72%-0.08%-7.08%-0.92% 1.01B
Average+1.08%-0.84%-5.27%+8.82%
Weighted average by Cap.+0.73%-0.86%-2.55%+11.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a35b3baa.aKiskR0lFFSaSTr184-Wt3-MfOhmeHyqj-7yxzUY92M.D_79-FFnORLQOEqihMym1RLkOa8JEyrvxLiXhHNPpwQA3_7OaBV6McwDWQ
DatePriceVolumeDaily volume
03:59:59 pm 9.88 100 8,731,916
03:59:59 pm 9.88 400 8,731,816
03:59:59 pm 9.885 100 8,731,416
03:59:59 pm 9.885 100 8,731,316
03:59:58 pm 9.88 100 8,731,216
03:59:58 pm 9.885 200 8,731,116
03:59:58 pm 9.88 100 8,730,916
03:59:58 pm 9.88 100 8,730,816
03:59:58 pm 9.885 100 8,730,716
03:59:58 pm 9.885 100 8,730,616
Chart AGNC Investment Corp.
More charts

Monthly variations

Annual change

2024+0.92%
2023-5.22%
2022-31.18%
2021-3.59%
2020-11.76%
2019+0.80%
2018-13.13%
2017+11.36%
2016+4.56%
2015-20.57%
2014+13.17%
2013-33.25%
2012+2.92%
2011-2.30%
2010+8.29%
2009+24.25%
2008+10.39%