Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Agnico Eagle Mines Limited    AEM   CA0084741085

AGNICO EAGLE MINES LIMITED

(AEM)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 16:02:00
12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/13/2019 Date
59.3(c) 59.21(c) 60.99(c) 60.71(c) 61.14(c) Last
-1.69% -0.15% +3.01% -0.46% +0.71% Change
750 793 896 900 1 045 797 1 103 805 853 679 Volume
60.84 59.75 59.91 61.99 60.3 Open
60.84 59.89 61.11 62.03 61.57 High
59.21 58.5 59.66 60.14 60.28 Low
Capitalization
Number of securities 234 459 000
Capitalization (USD) 14 234 005 890
Volumes Nyse
Session volume 1 499 439
Avg. Volume 20 sessions 1 111 562
Volume ratio 1.35
Session exchange 91 675 700$
Avg. Exchange 20 sessions 67 960 873$
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change +1.36%
Change as of January 1 +51.34%
1-year price change +52.77%
10-year price change +0.08%
Extremes Nyse
10-year High (12/07/2010) 88.2
10-year Low (08/06/2015) 21
Indicators Nyse
STIM
RSI 14 days 56.44
MA20 59.86
MA50 57.71
MA100 57.90
MA20 / Price 2.09%
MA50 / Price 5.61%
MA100 / Price 5.30%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 61.14 38215
03:59:58 pm 61.14 100
03:59:58 pm 61.14 105
03:59:57 pm 61.14 400
03:59:57 pm 61.14 400
03:59:57 pm 61.14 100
03:59:56 pm 61.14 200
03:59:56 pm 61.15 117
03:59:56 pm 61.15 100
03:59:56 pm 61.15 100
03:59:55 pm 61.17 100
03:59:55 pm 61.17 125
03:59:55 pm 61.17 100
03:59:55 pm 61.17 100
03:59:55 pm 61.18 183
03:59:55 pm 61.17 100
03:59:55 pm 61.17 100
03:59:55 pm 61.17 451
03:59:55 pm 61.17 800
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AGNICO EAGLE MINES LIMITED
Daily chart AGNICO EAGLE MINES LIMITED
Duration : Period :
Agnico Eagle Mines Limited Technical Analysis Chart | MarketScreener
Full-screen chart