End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 CNY | 0.00% | +1.58% | +23.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 4.46 ¥ | 4.49 ¥ | 4.54 ¥ | 4.5 ¥ | 4.5 ¥ |
Volume | 429 792 200 | 498 903 800 | 303 085 300 | 399 069 300 | 339 834 800 |
Change | +0.68% | +0.67% | +1.11% | -0.88% | 0.00% |
Opening | 4.41 | 4.44 | 4.48 | 4.55 | 4.50 |
High | 4.47 | 4.58 | 4.55 | 4.62 | 4.56 |
Low | 4.35 | 4.43 | 4.47 | 4.48 | 4.44 |
Performance
1 week | +1.58% | ||
Current month | +6.38% | ||
1 month | +7.66% | ||
3 months | +22.28% | ||
6 months | +23.29% | ||
Current year | +23.63% | ||
1 year | +35.14% | ||
3 years | +38.04% | ||
5 years | +19.36% | ||
10 years | +85.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.58% | +23.63% | +35.14% | 212B | ||
+4.01% | +2.64% | +3.46% | +6.58% | 74.29B | ||
+0.25% | +0.60% | +10.11% | +17.84% | 55.41B | ||
-0.81% | +0.44% | -1.30% | -6.49% | 45.88B | ||
+0.76% | +6.07% | +12.78% | +32.06% | 46.55B | ||
+1.16% | +1.40% | +18.48% | +5.06% | 45.51B | ||
+0.32% | +4.39% | +10.17% | +44.61% | 36.84B | ||
+1.24% | -1.42% | -15.91% | -7.82% | 35.27B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.41% | +8.73% | +7.47% | +34.88% | 25.34B | ||
-0.64% | +1.30% | +7.24% | -1.58% | 23.61B | ||
-0.75% | +0.25% | +5.88% | +11.24% | 22.34B | ||
-2.25% | -0.65% | +5.07% | +20.62% | 17.99B | ||
-1.22% | +0.53% | +25.39% | +21.11% | 16.58B | ||
-3.77% | -3.72% | -5.60% | -0.39% | 15B | ||
+0.76% | +2.93% | +14.02% | +28.52% | 14.9B | ||
Average | +0.17% | +0.93% | +1.52% | +9.05% | ||
Weighted average by Cap. | +0.54% | +1.34% | +6.99% | +15.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.63% | ||
2023 | +25.09% | ||
2022 | -1.02% | ||
2021 | -6.37% | ||
2020 | -14.91% | ||
2019 | +2.50% | ||
2018 | -6.01% | ||
2017 | +23.55% | ||
2016 | -4.02% | ||
2015 | -12.94% | ||
2014 | +49.60% | ||
2013 | -11.43% | ||
2012 | +6.87% | ||
2011 | -2.24% | ||
2010 | -0.74% |
- Stock Market
- Equities
- 1288 Stock
- 601288 Stock
- Quotes Agricultural Bank of China Limited