Market Closed -
Euronext Amsterdam
11:35:28 2024-04-25 am EDT
|
After market
01:21:22 pm
|
27.88
EUR
|
+0.43%
|
|
27.9
|
+0.05%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
27.38 €
|
27.61 €
|
27.88 €
|
27.76 €
|
27.88
€
|
Volume |
2 714 506 |
2 846 467 |
2 898 233 |
1 804 888 |
1 950 528 |
Change |
+0.88%
|
+0.84%
|
+0.98%
|
-0.43%
|
+0.43%
|
Opening |
27.02 |
27.60 |
27.78 |
27.89 |
27.76
|
High |
27.38 |
27.71 |
28.03 |
27.96 |
27.93
|
Low |
27.00 |
27.47 |
27.66 |
27.67 |
27.63
|
Estimated daily volume
1 950 528
Avg. Volume 20 sessions
2 558 691
Avg. Volume 20 sessions
71 336 305.08
Avg. Volume 20 sessions USD
76 573 816.60
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Capitalization (EUR)
26 319 058 490
Capitalization (USD)
28 251 403 764
Net sales (EUR)
88 649 000 000
Net sales (USD)
95 157 609 580
Number of employees
270 500
Sales / Employee (EUR)
327 723
Sales / Employee (USD)
351 784
Free-Float capitalization (EUR)
25 878 096 437
Free-Float capitalization (USD)
27 778 066 278
Average Daily Capital Traded
0.27%
Moving average 5 days
27.55
Moving average 20 days
27.37
Moving average 50 days
27.39
Moving average 100 days
26.89
Price spread / (MMA5) -1.17% Price spread / (MMA20) -1.82% Price spread / (MMA50) -1.77% Price spread / (MMA100) -3.56% cf2c6faef7bd6389c75c7a.VfE7tIGEj6J7ysKj78xZchz90nmDY1JaRavwrg5yDBw.ZZJ96-7m1uo0iY_Vh6IJJEikly_3NQoxAcXCmltEYVlnp2iHxMbJ1imyrQ Date | Price | Volume | Daily volume |
---|
11:35:28 am |
27.88
|
12 |
1,950,528 |
11:35:28 am |
27.88
|
195 |
1,950,516 |
11:35:28 am |
27.88
|
6,484 |
1,950,321 |
11:35:28 am |
27.88
|
762 |
1,943,837 |
11:35:28 am |
27.88
|
803 |
1,943,075 |
11:35:28 am |
27.88
|
448 |
1,942,272 |
11:35:28 am |
27.88
|
3,786 |
1,941,824 |
11:35:28 am |
27.88
|
4,533 |
1,938,038 |
11:35:28 am |
27.88
|
148 |
1,933,505 |
11:35:28 am |
27.88
|
1,450 |
1,933,357 |
More charts
|