Quotes AIB Group plc

Equities

A5G

IE00BF0L3536

Banks

Real-time Irish S.E. Other stock markets 08:19:52 2024-04-25 am EDT			5-day change	1st Jan Change
5.06 ^EUR	+1.20%		+0.20%	+30.41%

Apr. 24	AIB Group Raises EUR625 Million By Issuing 7.125% AT1 Bond	DJ
Apr. 22	Ireland's Government Could Exit Lender AIB Group By 2025, CEO Says	MT

Quotes 5-day view

Real-time Irish S.E.

AIB Group plc(A5G) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	5.035 €	5.015 €	5.065 €	5 €	5.06 €
Volume	4 823 531	3 706 392	4 436 971	2 695 042	705 074
Change	-0.30%	-0.40%	+1.00%	-1.28%	+1.20%
Opening	5.00	5.04	5.05	5.07	5.05
High	5.13	5.10	5.12	5.09	5.08
Low	4.97	4.98	5.04	5.00	5.015

Performance

1 day	+1.20%
1 week	+0.20%
Current month	+7.57%
1 month	+11.55%
3 months	+26.56%
6 months	+25.87%
Current year	+30.41%
1 year	+29.08%
3 years	+102.64%
5 years	+24.75%

Volumes

markets

Daily volume

323 977

Estimated daily volume

1 619 354

Avg. Volume 20 sessions

4 983 107

Daily volume ratio

0.32

Avg. Volume 20 sessions

25 214 521.42

Avg. Volume 20 sessions USD

27 037 783.46

Record volume 1

143 471 700

Record volume 2

142 355 500

Record volume 3

140 994 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 048 519 949

Capitalization (USD)

13 992 058 426

Net sales (EUR)

4 741 000 000

Net sales (USD)

5 083 821 710

Number of employees

10 551

Sales / Employee (EUR)

449 341

Sales / Employee (USD)

481 833

Free-Float

62 %

Free-Float capitalization (EUR)

8 089 581 908

Free-Float capitalization (USD)

8 674 539 576

Average Daily Capital Traded

0.19%

Highs and lows

1 week

4.97

5.13

1 month

4.51

5.13

Current year

3.76

5.13

1 year

3.63

5.13

3 years

1.73

5.13

5 years

0.72

5.13

10 years

0.72

5.80

Indicators

Moving average 5 days

5.03

Moving average 20 days

4.88

Moving average 50 days

4.58

Moving average 100 days

4.28

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-3.50%

Price spread / (MMA50)

-9.50%

Price spread / (MMA100)

-15.39%

STIM

RSI 9 days

65.85

RSI 14 days

64.69

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIB GROUP PLC	+1.20%	+0.20%	+30.41%	+29.08%	13.99B
	JPMORGAN CHASE & CO.	+0.52%	+7.22%	+13.51%	+37.20%	555B
	BANK OF AMERICA CORPORATION	-0.13%	+8.77%	+13.81%	+28.76%	301B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.72%	+1.46%	+9.16%	-0.95%	249B
	WELLS FARGO & COMPANY	-0.56%	+5.98%	+23.12%	+46.20%	212B
	BANK OF CHINA LIMITED	+0.87%	+4.18%	+17.11%	+11.15%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+2.67%	+7.31%	-4.77%	161B
	HSBC HOLDINGS PLC	-0.06%	+2.76%	+4.23%	+16.97%	153B
	ROYAL BANK OF CANADA	-2.27%	+0.01%	-0.51%	-0.12%	137B
	HDFC BANK LIMITED	+0.05%	+1.17%	-11.53%	-9.13%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.37%	+2.73%	+2.86%	+14.87%	125B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.18%	+2.27%	+28.06%	+80.60%	120B
	CHINA MERCHANTS BANK CO., LTD.	+0.24%	+0.48%	+20.27%	-0.42%	115B
	THE TORONTO-DOMINION BANK	-0.17%	+2.67%	-6.13%	-2.85%	103B
	ICICI BANK LIMITED	+1.38%	+5.34%	+11.56%	+21.72%	92.45B
	STATE BANK OF INDIA	+4.05%	+7.97%	+25.25%	+43.14%	82.81B
Average	+0.35%	+3.38%	+11.78%	+19.47%
Weighted average by Cap.	+0.20%	+4.57%	+11.33%	+21.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f31575333cee3f80116.UpToizKbwFVCmC6-Emy2nSpI7_mt1l_Pa52ZMHKdkKY.JvqwxVfwrANxwnrMP1Xd03V8sL6ctxqZUuThcSek8ucF5r_JWfLxIxepZw

Date	Price	Volume	Daily volume
04:40:34 am	5.06	373	208,877
04:40:24 am	5.055	90	208,504
04:40:24 am	5.055	264	208,414
04:40:24 am	5.055	793	208,150
04:40:24 am	5.055	1,370	207,357
04:40:24 am	5.055	2,380	205,987
04:40:24 am	5.055	620	203,607
04:39:31 am	5.05	613	202,987
04:39:31 am	5.05	7,500	202,374
04:38:52 am	5.05	126	194,874