AIMIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 CAD | 0.00% |
|
-2.51% | -25.56% |
| Mar. 26 | Aimia's Fourth-Quarter Loss Widens on One-Time Charges | MT |
| Mar. 26 | Transcript : Aimia Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.3 $ | 2.42 $ | 2.33 $ |
| Volume | 38 662 | 23 098 | 24 034 | 31 800 |
| Change | -2.93% | -0.86% | +5.22% | -3.72% |
| Opening | 2.33 | 2.35 | 2.30 | 2.33 |
| High | 2.38 | 2.35 | 2.42 | 2.39 |
| Low | 2.31 | 2.28 | 2.30 | 2.32 |
Performance
| 1 week | -2.51% | ||
| Current month | -8.98% | ||
| 1 month | -13.70% | ||
| 3 months | -26.73% | ||
| 6 months | -31.87% | ||
| Current year | -25.56% | ||
| 1 year | -33.81% | ||
| 3 years | -53.31% | ||
| 5 years | -43.58% | ||
| 10 years | -86.89% |
Volumes
marketsDaily volume
47 498
Estimated daily volume
47 498
Avg. Volume 20 sessions
22 991
Daily volume ratio
2.07
Avg. Volume 20 sessions CAD
53 569.03
Avg. Volume 20 sessions USD
39 203.96
Record volume 1
12 664 180
Record volume 2
11 777 210
Record volume 3
11 099 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
157 982 264
Capitalization (USD)
157 982 264
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
155 248 633
Free-Float capitalization (USD)
155 248 633
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.25
2.42
1 month
2.252.76
Current year
2.253.52
1 year
2.253.83
3 years
2.256.43
5 years
1.606.43
10 years
1.4019.83
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.51
Moving average 50 days
2.78
Moving average 100 days
2.98
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+19.28%
Price spread / (MMA100)
+27.94%
STIM
RSI 9 days
45.86
RSI 14 days
45.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.51% | -25.56% | -33.81% | 158M | ||
| +0.16% | -0.33% | +10.74% | +32.26% | 62.7B | ||
| +0.08% | -2.16% | -5.85% | +3.16% | 45.31B | ||
| +0.86% | +2.16% | +14.21% | +25.44% | 39.92B | ||
| -0.78% | -3.85% | +17.59% | +45.42% | 26.04B | ||
| +1.07% | +1.72% | +4.11% | -10.31% | 17.99B | ||
| +0.74% | +0.75% | +0.46% | +47.70% | 17.29B | ||
| -0.62% | +0.53% | +4.93% | -3.10% | 15.65B | ||
| -0.72% | +4.17% | -23.40% | -27.54% | 15.56B | ||
| +1.69% | +0.07% | -20.96% | -37.93% | 13.2B | ||
| 0.00% | -4.45% | +31.33% | +64.35% | 12.66B | ||
| +1.82% | -1.63% | -25.62% | -33.48% | 12.57B | ||
| -1.23% | +1.21% | +3.78% | -1.64% | 9.64B | ||
| -1.71% | +2.50% | -3.21% | -30.61% | 8.56B | ||
| -2.51% | -6.87% | -8.78% | -41.04% | 7.79B | ||
| -2.95% | -3.10% | +13.25% | +2.00% | 6.52B | ||
| Average | -0.28% | -1.00% | -0.81% | +0.06% | ||
| Weighted average by Cap. | +0.05% | -0.53% | +3.37% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48444dbf14b0bb8c.7xvzpAl_JKZKCEJ9xYYTyxuEsHMGTh2uk4agbNh6_ws.nS2CiWQFZsV9XnZEteR8vmz1xDJkBlHcp8zpW-4xzE6kKN79UR1y53pGcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.33 | 300 | 47,200 |
| 03:59:59 pm | 2.33 | 100 | 46,900 |
| 03:59:50 pm | 2.31 | 100 | 46,800 |
| 03:57:28 pm | 2.32 | 100 | 46,700 |
| 03:54:44 pm | 2.31 | 100 | 46,600 |
| 03:51:58 pm | 2.31 | 100 | 46,500 |
| 03:48:39 pm | 2.32 | 100 | 46,400 |
| 03:42:32 pm | 2.35 | 100 | 46,300 |
| 03:31:56 pm | 2.37 | 200 | 46,200 |
| 03:31:56 pm | 2.37 | 1,400 | 46,000 |
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | -15.18% | ||
| 2022 | -25.45% | ||
| 2021 | +19.85% | ||
| 2020 | +14.72% | ||
| 2019 | -2.44% | ||
| 2018 | -1.34% | ||
| 2017 | -57.88% | ||
| 2016 | -5.63% | ||
| 2015 | -35.59% | ||
| 2014 | -25.12% | ||
| 2013 | +31.20% | ||
| 2012 | +24.54% | ||
| 2011 | -12.66% | ||
| 2010 | +25.53% | ||
| 2009 | +25.46% | ||
| 2008 | -63.38% | ||
| 2007 | +39.66% | ||
| 2006 | +31.45% | ||
| 2005 | +9.31% |
- Stock Market
- Equities
- AIM Stock
- Quotes Aimia Inc.
