Stock AIRARABIA AIR ARABIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Air Arabia

Equities

AIRARABIA

AEA003001012

Airlines

Market Closed - Dubai FM
Other stock markets
 06:58:56 2024-04-23 am EDT 		5-day change 1st Jan Change
2.65 AED 0.00% Intraday chart for Air Arabia -4.33% -6.03%
Mar. 15 Air Arabia to Pause Trading Amid General Assembly MT
Feb. 13 Air Arabia PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Dubai FM
Air Arabia(AIRARABIA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 Today 2024-04-23
Last 2.69 AED 2.64 AED 2.65 AED 2.65 AED 2.65 AED
Volume 3 796 479 9 404 429 3 366 410 1 330 615 1 330 615
Change +1.13% -1.86% +0.38% 0.00% 0.00%
Opening 2.68 2.68 2.66 2.67 2.67
High 2.72 2.68 2.72 2.69 2.69
Low 2.67 2.62 2.65 2.65 2.65

Performance

1 week-2.57%
Current month-5.02%
1 month-4.68%
3 months-8.62%
6 months+6.85%
Current year-6.03%
1 year+21.56%
3 years+105.43%
5 years+157.28%
10 years+87.94%

Volumes

markets
Daily volume
1 330 615
Estimated daily volume
1 330 615
Avg. Volume 20 sessions
4 886 446
Daily volume ratio
0.27
Avg. Volume 20 sessions AED
12 949 081.90
Avg. Volume 20 sessions USD
3 525 866.66
Record volume 1
695 828 439
Record volume 2
288 002 000
Record volume 3
205 284 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
12 365 056 294
Capitalization (USD)
3 366 844 083
Net sales (AED)
5 999 750 000
Net sales (USD)
1 633 653 928
Number of employees
1 000
Sales / Employee (AED)
5 999 750
Sales / Employee (USD)
1 633 654
Free-Float
55.28 %
Free-Float capitalization (AED)
6 835 897 721
Free-Float capitalization (USD)
1 861 326 083
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.62
Extreme 2.62
2.73
1 month
2.62
Extreme 2.62
2.83
Current year
2.62
Extreme 2.62
3.03
1 year
2.14
Extreme 2.14
3.03
3 years
1.27
Extreme 1.27
3.03
5 years
0.87
Extreme 0.867
3.03
10 years
0.87
Extreme 0.867
3.03

Indicators

Moving average 5 days
2.67
Moving average 20 days
2.81
Moving average 50 days
2.88
Moving average 100 days
2.84
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
25.58
RSI 14 days
29.82

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AIR ARABIA Stock Air Arabia
0.00%-2.57%-6.03%+21.56% 3.37B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+3.05%+5.08%+21.85%+42.79% 31.43B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+1.56%+3.28%+8.94%+39.09% 24.83B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+1.56%+4.34%-1.07%+10.56% 19.4B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+4.98%+31.43%+30.73%+21.35% 17.74B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.66%+3.71%+24.79%+85.88% 17.25B
AIR CHINA LIMITED Stock Air China Limited
-1.31%+5.03%-23.89%-46.97% 14.01B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.08%+1.42%+32.44%+125.93% 12.85B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-0.38%+1.95%-20.85%-51.66% 11.88B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+1.54%+12.79%+14.82%+20.05% 10.63B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+2.58%+2.58%-7.73%-31.29% 9.71B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.49%+0.43%+0.29%+3.77% 9.28B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.26%+2.42%+2.88%+9.30% 8.08B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-0.74%-0.74%-1.46%-20.12% 8.05B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+0.40%+3.41%+30.37%+139.42% 7.87B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+0.72%-1.88%+14.32%-6.09% 7.74B
Average+0.18%+3.59%+7.53%+22.72%
Weighted average by Cap.+0.09%+4.73%+9.91%+26.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7358e.JLFgTLdHT8rH5tx3CXKZ0Y-bU4n2M7I6hdt-D_S06G8.ENg3fdJzLomLvqQ9Ox3UhriiJbHEAopv1LkuIpfA3Btw1lMb7SUkrK6AiQ
DatePriceVolumeDaily volume
05:07:17 am 2.67 384 565,382
05:07:08 am 2.66 993 564,998
05:07:08 am 2.66 33,863 564,005
05:07:08 am 2.66 1,879 530,142
05:07:08 am 2.66 3,500 528,263
05:07:08 am 2.66 97 524,763
05:06:59 am 2.67 400 524,666
05:04:32 am 2.67 1,671 524,266
05:01:42 am 2.66 903 522,595
05:01:42 am 2.66 141 521,692

Chart Air Arabia

Chart Air Arabia
More charts

Monthly variations

Annual change

2024-6.03%
2023+31.16%
2022+48.28%
2021+13.28%
2020-20.50%
2019+57.84%
2018-17.74%
2017-6.77%
2016-2.21%
2015-9.33%
2014-3.23%
2013+85.63%
2012+42.49%
2011-28.45%
2010-10.98%
2009+3.37%
2008-54.82%
2007+79.09%
  1. Stock Market
  2. Equities
  3. AIRARABIA Stock
  4. Quotes Air Arabia