AIR CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 CNY | +0.14% |
|
+2.68% | -0.95% |
| Apr. 16 | Air China Logs Growth in March Passenger Traffic | MT |
| Apr. 16 | Air China Limited Reports Operating Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 7.31 ¥ | 7.09 ¥ | 7.22 ¥ | 7.26 ¥ | 7.27 ¥ | 7.27 ¥ |
| Volume | 75 132 510 | 106 554 100 | 68 408 610 | 64 695 970 | 36 717 920 | 36 717 920 |
| Change | +1.81% | -3.01% | +1.83% | +0.55% | +0.14% | +0.14% |
| Opening | 7.20 | 7.26 | 7.09 | 7.19 | 7.23 | 7.23 |
| High | 7.33 | 7.27 | 7.24 | 7.29 | 7.31 | 7.31 |
| Low | 7.18 | 7.02 | 7.08 | 7.16 | 7.21 | 7.21 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.68% | ||
| Current month | -0.41% | ||
| 1 month | -1.22% | ||
| 3 months | +3.27% | ||
| 6 months | +3.12% | ||
| Current year | -0.95% | ||
| 1 year | -31.74% | ||
| 3 years | -18.22% | ||
| 5 years | -28.73% | ||
| 10 years | +112.57% |
Volumes
marketsDaily volume
36 717 920
Avg. Volume 20 sessions
62 264 633
Avg. Volume 20 sessions CNY
452 663 881.91
Avg. Volume 20 sessions USD
62 475 310.99
Record volume 1
555 724 700
Record volume 2
359 940 100
Record volume 3
307 440 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
101 724 040 249
Capitalization (USD)
14 039 646 863
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 474 230 996
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 302
Free-Float
32.13 %
Free-Float capitalization (CNY)
31 910 809 653
Free-Float capitalization (USD)
4 404 234 216
Average Daily Capital Traded
0.44%
Highs and lows
1 week
7.02
7.33
1 month
7.027.58
Current year
6.817.77
1 year
6.8110.68
3 years
6.2312.08
5 years
6.2312.08
10 years
3.2115.36
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.28
Moving average 50 days
7.34
Moving average 100 days
7.40
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
50.42
RSI 14 days
49.29
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.68% | -0.95% | -31.74% | 14.04B | ||
| -2.55% | +0.18% | +19.23% | +40.58% | 31.56B | ||
| -1.87% | +1.23% | +7.47% | +37.22% | 25.48B | ||
| +0.92% | +5.31% | -0.15% | +11.77% | 19.73B | ||
| -2.29% | +7.97% | +27.54% | +19.79% | 17.77B | ||
| +1.07% | +4.82% | +26.12% | +88.27% | 17.16B | ||
| +2.31% | +4.91% | +35.50% | +127.26% | 12.83B | ||
| +2.67% | +4.67% | -18.73% | -51.71% | 11.86B | ||
| +0.57% | +10.11% | +14.16% | +19.36% | 10.76B | ||
| +0.84% | +6.16% | -6.70% | -30.52% | 9.74B | ||
| +0.20% | +0.62% | +0.49% | +7.86% | 9.32B | ||
| -0.89% | +6.00% | -16.97% | -31.75% | 8.63B | ||
| +0.07% | +2.49% | +2.95% | +11.51% | 8.06B | ||
| +1.48% | +3.01% | 0.00% | -18.93% | 8.05B | ||
| +1.20% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| +2.32% | +2.17% | +17.03% | -3.86% | 7.74B | ||
| Average | +0.37% | +5.13% | +8.68% | +21.09% | ||
| Weighted average by Cap. | -0.09% | +6.06% | +10.45% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -30.75% | ||
| 2022 | +16.10% | ||
| 2021 | +21.90% | ||
| 2020 | -22.70% | ||
| 2019 | +26.83% | ||
| 2018 | -37.99% | ||
| 2017 | +71.11% | ||
| 2016 | -16.08% | ||
| 2015 | +9.44% | ||
| 2014 | +98.48% | ||
| 2013 | -34.17% | ||
| 2012 | -5.81% | ||
| 2011 | -53.44% | ||
| 2010 | +40.89% | ||
| 2009 | +136.83% | ||
| 2008 | -85.06% | ||
| 2007 | +432.82% | ||
| 2006 | +83.93% |
- Stock Market
- Equities
- 753 Stock
- 601111 Stock
- Quotes Air China Limited
