AIR CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 CNY | -3.01% |
|
0.00% | -3.41% |
| Apr. 16 | Air China Logs Growth in March Passenger Traffic | MT |
| Apr. 16 | Air China Limited Reports Operating Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.2 ¥ | 7.08 ¥ | 7.18 ¥ | 7.31 ¥ | 7.09 ¥ |
| Volume | 65 756 490 | 57 322 390 | 51 019 150 | 75 132 510 | 106 554 100 |
| Change | +1.55% | -1.67% | +1.41% | +1.81% | -3.01% |
| Opening | 7.11 | 7.20 | 7.08 | 7.20 | 7.26 |
| High | 7.27 | 7.20 | 7.19 | 7.33 | 7.27 |
| Low | 7.03 | 7.05 | 7.06 | 7.18 | 7.02 |
Performance
| 1 day | -3.01% | ||
| Current month | -2.88% | ||
| 1 month | -4.70% | ||
| 3 months | -2.61% | ||
| 6 months | -2.74% | ||
| Current year | -3.41% | ||
| 1 year | -35.60% | ||
| 3 years | -24.01% | ||
| 5 years | -35.55% | ||
| 10 years | +103.74% |
Volumes
marketsDaily volume
106 554 100
Avg. Volume 20 sessions
62 539 676
Avg. Volume 20 sessions CNY
443 406 302.84
Avg. Volume 20 sessions USD
61 245 495.58
Record volume 1
555 724 700
Record volume 2
359 940 100
Record volume 3
307 440 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
102 638 303 493
Capitalization (USD)
14 176 915 670
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 489 469 821
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 450
Free-Float
32.13 %
Free-Float capitalization (CNY)
32 197 613 837
Free-Float capitalization (USD)
4 447 295 411
Average Daily Capital Traded
0.43%
Highs and lows
1 week
7.02
7.33
1 month
7.027.63
Current year
6.817.77
1 year
6.8110.96
3 years
6.2312.08
5 years
6.2312.08
10 years
3.2115.36
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.30
Moving average 50 days
7.33
Moving average 100 days
7.43
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
40.75
RSI 14 days
42.78
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | 0.00% | -3.41% | -35.60% | 14.18B | ||
| -0.59% | +1.52% | +18.25% | +32.40% | 30.68B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.98B | ||
| -1.11% | -2.95% | -4.73% | +7.76% | 19.22B | ||
| -0.08% | +22.92% | +24.53% | +11.04% | 16.91B | ||
| -0.83% | -3.60% | +19.99% | +80.83% | 16.58B | ||
| +2.11% | -2.18% | +32.33% | +124.57% | 12.58B | ||
| -4.10% | -4.81% | -22.36% | -54.83% | 12B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.41B | ||
| -1.69% | +1.16% | -10.05% | -34.40% | 9.65B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9.23B | ||
| +0.87% | -2.36% | -16.55% | -31.57% | 8.5B | ||
| +0.74% | +0.74% | -0.73% | -20.47% | 8.06B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 8.02B | ||
| -2.71% | -2.36% | +13.51% | -9.54% | 7.9B | ||
| -0.88% | -0.40% | +29.84% | +127.61% | 7.72B | ||
| Average | -1.05% | +0.33% | +5.86% | +16.15% | ||
| Weighted average by Cap. | -0.96% | +0.77% | +7.59% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -30.75% | ||
| 2022 | +16.10% | ||
| 2021 | +21.90% | ||
| 2020 | -22.70% | ||
| 2019 | +26.83% | ||
| 2018 | -37.99% | ||
| 2017 | +71.11% | ||
| 2016 | -16.08% | ||
| 2015 | +9.44% | ||
| 2014 | +98.48% | ||
| 2013 | -34.17% | ||
| 2012 | -5.81% | ||
| 2011 | -53.44% | ||
| 2010 | +40.89% | ||
| 2009 | +136.83% | ||
| 2008 | -85.06% | ||
| 2007 | +432.82% | ||
| 2006 | +83.93% |
- Stock Market
- Equities
- 753 Stock
- 601111 Stock
- Quotes Air China Limited
