AIR INDUSTRIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 USD | -0.75% |
|
+7.80% | +104.00% |
| Apr. 19 | Top Premarket Decliners | MT |
| Apr. 01 | Transcript : Air Industries Group, Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.1 $ | 5.8 $ | 6.68 $ | 6.63 $ |
| Volume | 139 842 | 142 350 | 118 153 | 69 626 |
| Change | +1.57% | -18.31% | +15.17% | -0.75% |
| Opening | 7.03 | 6.99 | 6.04 | 6.54 |
| High | 7.60 | 7.10 | 6.74 | 6.97 |
| Low | 6.93 | 5.64 | 5.83 | 6.35 |
Performance
| 1 day | -0.75% | ||
| 1 week | +7.80% | ||
| Current month | -6.62% | ||
| 1 month | +30.00% | ||
| 3 months | +73.11% | ||
| 6 months | +114.56% | ||
| Current year | +104.00% | ||
| 1 year | +79.19% | ||
| 3 years | -49.39% | ||
| 5 years | -42.35% | ||
| 10 years | -93.13% |
Volumes
marketsDaily volume
69 626
Estimated daily volume
69 626
Avg. Volume 20 sessions
82 619
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
547 763.97
Record volume 1
1 860 878
Record volume 2
1 716 271
Record volume 3
1 553 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
21 980 889
Net sales (USD)
51 516 000
Number of employees
180
Sales / Employee (USD)
286 200
Free-Float
73.34 %
Free-Float capitalization (USD)
16 120 639
Average Daily Capital Traded
2.49%
Highs and lows
1 week
5.64
7.60
1 month
4.567.60
Current year
3.087.60
1 year
2.607.60
3 years
2.6014.40
5 years
2.6033.60
10 years
2.60131.20
Indicators
Moving average 5 days
6.64
Moving average 20 days
5.43
Moving average 50 days
4.92
Moving average 100 days
4.30
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-18.06%
Price spread / (MMA50)
-25.84%
Price spread / (MMA100)
-35.15%
STIM
RSI 9 days
63.02
RSI 14 days
63.04
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +7.80% | +104.00% | +79.19% | 21.98M | ||
| +1.78% | -1.05% | +29.44% | +50.33% | 91.94B | ||
| +1.73% | +2.75% | +27.90% | +70.24% | 71.94B | ||
| +2.32% | +18.81% | +45.77% | +82.32% | 32.2B | ||
| +0.63% | +2.37% | +18.16% | +26.10% | 25.69B | ||
| -1.06% | +1.14% | -5.40% | -17.54% | 13.02B | ||
| +2.00% | +5.59% | +20.38% | +65.14% | 10.27B | ||
| -1.46% | +0.41% | -7.81% | -20.07% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.27% | +1.35% | +3.62% | +33.81% | 3.83B | ||
| -1.31% | +1.82% | -1.71% | -18.19% | 3.55B | ||
| -1.29% | +1.69% | -9.35% | -29.94% | 1.92B | ||
| -0.28% | +2.42% | -12.48% | -23.62% | 1.91B | ||
| +0.34% | -0.61% | +27.08% | +134.62% | 1.28B | ||
| -0.22% | +4.61% | +2.72% | +14.81% | 1.24B | ||
| -5.24% | -4.33% | -28.09% | -42.46% | 1.14B | ||
| Average | -0.19% | +2.25% | +13.39% | +25.30% | ||
| Weighted average by Cap. | +1.30% | +3.08% | +24.34% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54477dbd85b01a4edcaf2fe837.eSyMCWOPEyo_a1mTYJ8cgBzKbXWbriptFvmGy3Oogec.D3nufhDAWm5wGB_MBMkk8iWaJDrQ225bUrPWkz3B0o4raNZkCPhMb3gFNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.63 | 653 | 60,719 |
| 03:59:55 pm | 6.54 | 100 | 60,066 |
| 03:59:55 pm | 6.57 | 100 | 59,966 |
| 03:59:55 pm | 6.54 | 386 | 59,866 |
| 03:55:00 pm | 6.54 | 100 | 59,480 |
| 03:54:44 pm | 6.62 | 100 | 59,380 |
| 03:54:44 pm | 6.628 | 200 | 59,280 |
| 03:54:44 pm | 6.623 | 100 | 59,080 |
| 03:53:45 pm | 6.62 | 100 | 58,980 |
| 03:53:11 pm | 6.58 | 100 | 58,880 |
Monthly variations
Annual change
| 2024 | +104.00% | ||
| 2023 | -23.53% | ||
| 2022 | -53.14% | ||
| 2021 | -26.26% | ||
| 2020 | -46.52% | ||
| 2019 | +221.68% | ||
| 2018 | -57.69% | ||
| 2017 | -46.35% | ||
| 2016 | -61.35% | ||
| 2015 | -22.53% | ||
| 2014 | +17.15% | ||
| 2013 | +23.52% | ||
| 2012 | +146.44% | ||
| 2011 | 0.00% | ||
| 2010 | -43.27% | ||
| 2009 | -88.18% | ||
| 2008 | -53.19% | ||
| 2007 | -4.47% | ||
| 2006 | -35.26% | ||
| 2005 | +80.95% |
- Stock Market
- Equities
- AIRI Stock
- Quotes Air Industries Group
