AIR LEASE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 USD | +0.76% |
|
+5.67% | +22.56% |
| Apr. 16 | Barclays Raises Price Target on Air Lease to $55 From $48, Keeps Overweight Rating | MT |
| Apr. 09 | Air Lease Q1 Owned Aircraft Rise Year-on-Year | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 49.03 $ | 49.55 $ | 51.01 $ | 51.4 $ |
| Volume | 875 024 | 642 621 | 1 081 141 | 873 814 |
| Change | +0.62% | +1.06% | +2.95% | +0.76% |
| Opening | 48.76 | 49.15 | 49.71 | 51.21 |
| High | 49.42 | 49.98 | 51.06 | 51.65 |
| Low | 48.76 | 48.90 | 49.52 | 50.97 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.67% | ||
| Current month | -0.08% | ||
| 1 month | +6.44% | ||
| 3 months | +24.88% | ||
| 6 months | +49.25% | ||
| Current year | +22.56% | ||
| 1 year | +31.86% | ||
| 3 years | +8.81% | ||
| 5 years | +34.24% | ||
| 10 years | +39.98% |
Volumes
marketsDaily volume
873 814
Estimated daily volume
873 814
Avg. Volume 20 sessions
918 702
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
47 221 282.80
Record volume 1
22 684 348
Record volume 2
20 033 210
Record volume 3
7 448 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 680 805 216
Net sales (USD)
2 684 977 000
Number of employees
163
Sales / Employee (USD)
16 472 252
Free-Float
93.49 %
Free-Float capitalization (USD)
5 310 964 863
Average Daily Capital Traded
0.83%
Highs and lows
1 week
48.76
51.65
1 month
47.7451.77
Current year
39.1551.77
1 year
33.3351.77
3 years
29.7551.77
5 years
8.4152.96
10 years
8.4152.96
Indicators
Moving average 5 days
49.94
Moving average 20 days
49.75
Moving average 50 days
45.89
Moving average 100 days
43.52
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
72.03
RSI 14 days
68.50
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +5.67% | +22.56% | +31.86% | 5.68B | ||
| -0.93% | +2.98% | +14.26% | +70.80% | 44.42B | ||
| +0.17% | +2.32% | +4.98% | +22.81% | 31.08B | ||
| -1.18% | +1.82% | +14.52% | +53.66% | 16.86B | ||
| +1.09% | -1.32% | -14.18% | -12.47% | 7.2B | ||
| +0.68% | -1.33% | -4.50% | -21.22% | 3.59B | ||
| +0.56% | -2.69% | -9.27% | +22.19% | 2.65B | ||
| -0.15% | -0.34% | +11.96% | +38.23% | 2.14B | ||
| +2.93% | +2.07% | +14.95% | +13.89% | 2.04B | ||
| +1.78% | -4.19% | -10.62% | -4.67% | 1.52B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.06% | +4.08% | +24.76% | +139.38% | 753M | ||
| -4.09% | -0.58% | -39.41% | -8.58% | 721M | ||
| -1.23% | +2.47% | +66.07% | +249.85% | 716M | ||
| +4.23% | -1.33% | -28.85% | +196.00% | 690M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.36% | -0.02% | +4.80% | +56.55% | ||
| Weighted average by Cap. | -0.26% | +1.96% | +8.96% | +44.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed0527b2bf2e15cb0a4188e83b70.PK-__m7PIXqMiUcQalILCN6p_iQM9vG4xyNMSl59p8o.V-X6ihSZd0_OsBZJHg1hSrqYkhRoh7jZhnQZGzMryadt7fuGJq1PNNr9NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.4 | 125,939 | 535,678 |
| 03:59:59 pm | 51.41 | 111 | 409,739 |
| 03:59:55 pm | 51.4 | 100 | 409,628 |
| 03:59:54 pm | 51.39 | 203 | 409,528 |
| 03:59:53 pm | 51.37 | 100 | 409,325 |
| 03:59:53 pm | 51.38 | 150 | 409,225 |
| 03:59:51 pm | 51.39 | 100 | 409,075 |
| 03:59:50 pm | 51.38 | 100 | 408,975 |
| 03:59:50 pm | 51.38 | 100 | 408,875 |
| 03:59:50 pm | 51.38 | 100 | 408,775 |
Monthly variations
Annual change
| 2024 | +22.56% | ||
| 2023 | +9.16% | ||
| 2022 | -13.14% | ||
| 2021 | -0.43% | ||
| 2020 | -6.52% | ||
| 2019 | +57.30% | ||
| 2018 | -37.18% | ||
| 2017 | +40.08% | ||
| 2016 | +2.54% | ||
| 2015 | -2.42% | ||
| 2014 | +10.39% | ||
| 2013 | +44.56% | ||
| 2012 | -9.32% | ||
| 2011 | -15.17% |
- Stock Market
- Equities
- AL Stock
- Quotes Air Lease Corporation
