Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Air Liquide    AI   FR0000120073

AIR LIQUIDE

(AI)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/09 03:59:59 pm
132.8 EUR   +0.45%
08:51aAIR LIQUIDE : Voting Rights
DJ
04:19aAIR LIQUIDE : Europe maps out green hydrogen vision on path to net-zero
RE
07/08AIR LIQUIDE(L) : UBS keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 09/07 15:59:59
bid / middle / ask theor. Change* Change Volume
132.6 / 132.8 / 133 0.45% 0.45% 5 988
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/07 11:35:38
07/03/2020 07/06/2020 07/07/2020 07/08/2020 07/09/2020 Date
130.35(c) 131.6(c) 132.05(c) 132.2(c) 132.2 Last
-1.73% +0.96% +0.34% +0.11% 0.00% Change
681 232 885 193 633 882 964 285 773 016 Volume
132 132.3 131.2 131.1 132.5 Open
132.9 132.6 132.1 133.45 134.35 High
129.75 130.9 130.15 130.45 132 Low
Capitalization
Number of securities 473 106 000
Capitalization (EUR) 62 544 613 200
Capitalization (USD) 70 538 754 142
Volumes Euronext Paris
Session volume 773 016
Avg. Volume 20 sessions 1 116 685
Volume ratio 0.69
Session exchange 102 192 715€
Avg. Exchange 20 sessions 147 625 698€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 +4.75%
1-year price change +18.81%
10-year price change +136.75%
Extremes Euronext Paris
10-year High (02/20/2020) 140.7
10-year Low (08/25/2010) 52.97
Indicators Euronext Paris
STIM
RSI 14 days 64.07
MA20 127.56
MA50 122.40
MA100 120.62
MA20 / Price 3.51%
MA50 / Price 7.41%
MA100 / Price 8.76%
Last transactions Euronext Paris
Time Price Quantity
11:35:38 am 132.2 281
11:35:38 am 132.2 2118
11:35:21 am 132.2 936
11:35:21 am 132.2 1592
11:35:21 am 132.2 64
11:35:21 am 132.2 186
11:35:21 am 132.2 489
11:35:21 am 132.2 64
11:35:21 am 132.2 187
11:35:21 am 132.2 424
11:35:21 am 132.2 73
11:35:21 am 132.2 99
11:35:21 am 132.2 63
11:35:21 am 132.2 8
11:35:21 am 132.2 56
11:35:21 am 132.2 13
11:35:21 am 132.2 92
11:35:21 am 132.2 117
11:35:21 am 132.2 237
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for AIR LIQUIDE
Daily chart AIR LIQUIDE
Duration : Period :
Air Liquide Technical Analysis Chart | MarketScreener
Full-screen chart