Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
188 EUR | +0.09% | +1.29% | +6.81% |
Apr. 18 | Mexican Government Expropriates Air Liquide's Hydrogen Plant | DJ |
Apr. 18 | CAC40: back above 8,000Pts with support from Wall Street | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 186.5 € | 186.72 € | 187.76 € | 187.88 € | 188 € |
Volume | 391 923 | 613 267 | 661 024 | 486 862 | 39 806 |
Change | +0.42% | +0.12% | +0.56% | +0.06% | +0.09% |
Opening | 185.60 | 187.14 | 185.82 | 188.30 | 188.5 |
High | 187.78 | 187.46 | 187.92 | 189.14 | 189.3 |
Low | 185.54 | 185.64 | 185.00 | 187.32 | 187.9 |
Performance
1 day | +0.13% | ||
1 week | +1.29% | ||
Current month | -2.45% | ||
1 month | -1.62% | ||
3 months | +10.82% | ||
6 months | +23.02% | ||
Current year | +6.81% | ||
1 year | +15.21% | ||
3 years | +46.41% | ||
5 years | +92.98% | ||
10 years | +174.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +1.29% | +6.81% | +15.21% | 105B | ||
-1.00% | -7.93% | -5.51% | -14.24% | 63.12B | ||
-0.30% | -1.94% | +12.33% | -6.69% | 37.4B | ||
+2.19% | -1.41% | +33.33% | +207.02% | 37.26B | ||
-0.15% | +0.13% | +5.80% | +7.20% | 32.74B | ||
-0.72% | -2.34% | +6.94% | +30.93% | 19.24B | ||
-1.35% | -2.39% | +13.47% | +29.52% | 16.92B | ||
-3.23% | -0.06% | +18.22% | -3.29% | 15.13B | ||
-1.77% | -0.54% | +7.44% | -16.33% | 14.99B | ||
+4.18% | +0.17% | -13.83% | -26.44% | 13.92B | ||
-0.29% | +0.15% | -4.89% | -5.42% | 11.4B | ||
-2.23% | -6.54% | -17.57% | -41.92% | 10.11B | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
-0.10% | +0.29% | +8.02% | -18.28% | 9.46B | ||
-1.36% | -6.11% | -14.95% | -45.48% | 9.21B | ||
+1.11% | +1.77% | +28.01% | +123.30% | 9.24B | ||
Average | -0.68% | -1.28% | +3.97% | +14.07% | ||
Weighted average by Cap. | -0.30% | -1.28% | +6.22% | +21.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:09 am | 188 | 20 | 39,806 |
04:18:07 am | 188 | 8 | 39,786 |
04:18:03 am | 188.1 | 7 | 39,778 |
04:17:44 am | 188.1 | 7 | 39,771 |
04:17:40 am | 188.1 | 2 | 39,764 |
04:17:26 am | 188.1 | 3 | 39,762 |
04:16:59 am | 188.1 | 33 | 39,759 |
04:16:53 am | 188.1 | 74 | 39,726 |
04:16:25 am | 188.1 | 5 | 39,652 |
04:16:16 am | 188.1 | 12 | 39,647 |
Monthly variations
Annual change
2024 | +6.68% | ||
2023 | +33.02% | ||
2022 | -5.01% | ||
2021 | +14.20% | ||
2020 | +6.38% | ||
2019 | +28.00% | ||
2018 | +3.24% | ||
2017 | +9.38% | ||
2016 | +1.93% | ||
2015 | +0.78% | ||
2014 | +10.05% | ||
2013 | +8.15% | ||
2012 | +9.38% | ||
2011 | +1.00% | ||
2010 | +21.58% | ||
2009 | +26.86% | ||
2008 | -29.27% | ||
2007 | +13.16% | ||
2006 | +21.78% | ||
2005 | +19.49% | ||
2004 | +6.86% | ||
2003 | +11.38% | ||
2002 | -10.16% | ||
2001 | -0.94% | ||
2000 | +5.17% | ||
1999 | +5.67% | ||
1998 | +24.86% | ||
1997 | +13.74% | ||
1996 | +8.64% | ||
1995 | +16.10% | ||
1994 | -9.69% | ||
1993 | +10.81% | ||
1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide