AIR PRODUCTS & CHEMICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.7 USD | -0.28% |
|
+2.61% | -14.64% |
| Apr. 23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
| Apr. 23 | Air Products and Chemicals Plans Hydrogen Refueling Stations Network in Canada | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 229.01 $ | 233.02 $ | 231.64 $ | 234.36 $ |
| Volume | 1 452 506 | 1 302 044 | 1 797 253 | 1 591 168 |
| Change | +0.55% | +1.75% | -0.59% | +1.17% |
| Opening | 229.17 | 230.92 | 233.07 | 231.93 |
| High | 230.15 | 233.53 | 235.72 | 234.58 |
| Low | 227.76 | 228.48 | 230.90 | 229.19 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.61% | ||
| Current month | -3.53% | ||
| 1 month | -1.62% | ||
| 3 months | -11.22% | ||
| 6 months | -14.91% | ||
| Current year | -14.64% | ||
| 1 year | -20.32% | ||
| 3 years | -19.49% | ||
| 5 years | +18.83% | ||
| 10 years | +97.27% |
Volumes
marketsDaily volume
1 175 219
Estimated daily volume
1 175 219
Avg. Volume 20 sessions
1 368 345
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
319 795 909.95
Record volume 1
13 887 980
Record volume 2
9 906 817
Record volume 3
9 337 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 098 474 312
Net sales (USD)
12 600 000 000
Number of employees
23 000
Sales / Employee (USD)
547 826
Free-Float
88.83 %
Free-Float capitalization (USD)
51 931 337 666
Average Daily Capital Traded
0.61%
Highs and lows
1 week
227.76
235.72
1 month
227.53244.65
Current year
212.24274.87
1 year
212.24307.71
3 years
212.24328.56
5 years
167.43328.56
10 years
114.64328.56
Indicators
Moving average 5 days
231.16
Moving average 20 days
236.48
Moving average 50 days
235.28
Moving average 100 days
249.08
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
41.13
RSI 14 days
42.16
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.61% | -14.64% | -20.32% | 52.1B | ||
| -0.43% | -0.16% | +8.36% | +20.94% | 215B | ||
| +0.46% | -3.27% | +15.25% | +80.13% | 12.12B | ||
| +4.69% | +12.25% | +35.35% | +95.50% | 7.45B | ||
| -2.29% | -2.35% | +3.70% | -18.51% | 4.21B | ||
| -0.56% | -2.47% | +19.67% | +37.31% | 3.42B | ||
| +1.30% | +0.14% | +26.08% | +34.29% | 3.34B | ||
| -0.39% | -6.30% | -17.57% | -35.01% | 1.71B | ||
| +0.26% | +0.60% | +4.71% | +17.04% | 1.68B | ||
| +0.11% | -0.98% | -24.74% | -35.04% | 1.2B | ||
| +1.10% | +1.44% | -33.29% | -53.75% | 736M | ||
| -1.80% | -2.63% | -3.75% | +17.79% | 600M | ||
| +0.48% | -3.54% | -35.99% | -51.73% | 598M | ||
| -1.64% | +0.13% | -34.89% | -45.45% | 543M | ||
| +1.01% | -0.09% | -21.43% | -33.83% | 415M | ||
| -0.55% | +4.65% | +18.42% | -7.46% | 342M | ||
| Average | +0.09% | -0.24% | -3.42% | +0.12% | ||
| Weighted average by Cap. | -0.24% | +0.53% | +5.02% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db4c04fe232d6fe9de69b21f8.WcBcJykw55jKSPAjSKCOv2oiA0vuDCEM_1rdgspsu-I.AaUtaEEDreG4BbMaG5S5iy9pO3yKQRE0hWqf75oEzIYPpmlmbQnQy4AOoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 233.7 | 100 | 752,933 |
| 04:00:01 pm | 233.7 | 134,546 | 752,833 |
| 03:59:59 pm | 233.8 | 100 | 618,287 |
| 03:59:59 pm | 233.8 | 200 | 618,187 |
| 03:59:59 pm | 233.8 | 100 | 617,987 |
| 03:59:59 pm | 233.8 | 100 | 617,887 |
| 03:59:59 pm | 233.8 | 124 | 617,787 |
| 03:59:59 pm | 233.8 | 124 | 617,663 |
| 03:59:59 pm | 233.8 | 198 | 617,539 |
| 03:59:59 pm | 233.8 | 144 | 617,341 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- APD Stock
- Quotes Air Products & Chemicals, Inc.
