Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Airbus SE    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/07 11:35:35
07/06/2020 07/07/2020 07/08/2020 07/09/2020 07/10/2020 Date
67.72(c) 67.3(c) 65.83(c) 63.22(c) 65.45(c) Last
+3.18% -0.62% -2.18% -3.96% +3.53% Change
2 437 574 1 593 728 1 977 311 2 470 846 2 412 795 Volume
67.42 67.55 66.31 66.5 62.22 Open
68.46 68.1 66.9 66.72 65.81 High
66.94 66.62 64.8 63.22 62.02 Low
Transaction History
Time Price Quantity
11:35:35 am 65.45 37
11:35:18 am 65.45 5
11:35:18 am 65.45 176
11:35:18 am 65.45 50
11:35:18 am 65.45 100
11:35:18 am 65.45 450
11:35:18 am 65.45 8
11:35:18 am 65.45 408
11:35:18 am 65.45 92
11:35:18 am 65.45 5
11:35:18 am 65.45 70
11:35:18 am 65.45 114
11:35:18 am 65.45 62
11:35:18 am 65.45 17
11:35:18 am 65.45 15
11:35:18 am 65.45 14
11:35:18 am 65.45 29
11:35:18 am 65.45 33
11:35:18 am 65.45 22
11:35:18 am 65.45 309
11:35:18 am 65.45 25
11:35:18 am 65.45 37
11:35:18 am 65.45 48
11:35:18 am 65.45 486
11:35:18 am 65.45 2206
11:35:18 am 65.45 199
11:35:18 am 65.45 358
11:35:18 am 65.45 176
11:35:18 am 65.45 612
11:35:18 am 65.45 4572
11:35:18 am 65.45 204
11:35:18 am 65.45 678
11:35:18 am 65.45 501
11:35:18 am 65.45 2
11:35:18 am 65.45 4
11:35:18 am 65.45 157
11:35:18 am 65.45 19
11:35:18 am 65.45 70
11:35:18 am 65.45 200
11:35:18 am 65.45 5
11:35:18 am 65.45 6
11:35:18 am 65.45 87
11:35:18 am 65.45 176
11:35:18 am 65.45 4
11:35:18 am 65.45 5
11:35:18 am 65.45 173
11:35:18 am 65.45 955
11:35:18 am 65.45 72
11:35:18 am 65.45 1621
11:35:18 am 65.45 3125
11:35:18 am 65.45 93
11:35:18 am 65.45 287
11:35:18 am 65.45 4
11:35:18 am 65.45 173
11:35:18 am 65.45 3506
11:35:18 am 65.45 782
11:35:18 am 65.45 3442
11:35:18 am 65.45 82
11:35:18 am 65.45 5990
11:35:18 am 65.45 6541
11:35:18 am 65.45 4791
11:35:18 am 65.45 514
11:35:18 am 65.45 4659
Next >>
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | MarketScreener
Full-screen chart