Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Airbus SE    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 16/10 16:01:57
bid / middle / ask theor. Change* Change Volume
119.62 / 119.7 / 119.78 0.22% 0.22% 8 289
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 16/10 11:35:22
10/10/2019 10/11/2019 10/14/2019 10/15/2019 10/16/2019 Date
117.92(c) 118.88(c) 118.3(c) 119.44(c) 119.32(c) Last
+0.46% +0.81% -0.49% +0.96% -0.10% Change
947 625 1 192 461 647 740 1 194 631 844 506 Volume
117.04 117.54 118.28 119.44 119.1 Open
117.96 119.52 118.9 120.78 119.9 High
115.4 116.8 117.62 118.92 118.32 Low
Capitalization
Number of securities 775 731 000
Capitalization (EUR) 92 653 310 640
Capitalization (USD) 102 487 840 595
Volumes Euronext Paris
Session volume 844 506
Avg. Volume 20 sessions 1 390 203
Volume ratio 0.61
Session exchange 100 766 456€
Avg. Exchange 20 sessions 165 879 064€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +1.65%
Change as of January 1 +42.12%
1-year price change +17.30%
10-year price change +743.25%
Extremes Euronext Paris
10-year High (07/19/2019) 133.86
10-year Low (11/27/2009) 11.45
Indicators Euronext Paris
STIM
RSI 14 days 48.59
MA20 118.96
MA50 122.26
MA100 123.53
MA20 / Price 0.30%
MA50 / Price -2.46%
MA100 / Price -3.53%
Last transactions Euronext Paris
Time Price Quantity
11:35:22 am 119.32 1
11:35:22 am 119.32 560
11:35:22 am 119.32 12
11:35:22 am 119.32 95
11:35:22 am 119.32 207
11:35:22 am 119.32 823
11:35:22 am 119.32 749
11:35:22 am 119.32 761
11:35:22 am 119.32 51
11:35:22 am 119.32 100
11:35:22 am 119.32 3777
11:35:22 am 119.32 69
11:35:22 am 119.32 271
11:35:22 am 119.32 1408
11:35:22 am 119.32 392
11:35:22 am 119.32 8
11:35:22 am 119.32 1094
11:35:22 am 119.32 534
11:35:22 am 119.32 1448
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | MarketScreener
Full-screen chart