Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Airbus SE    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/08 15:59:13
bid / middle / ask theor. Change* Change Volume
122.06 / 122.07 / 122.08 -1.89% -1.89% 17 965
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/08 11:38:50
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
124.78(c) 126.2(c) 128(c) 124.42(c) 122.62(c) Last
+1.43% +1.14% +1.43% -2.80% -1.45% Change
950 546 999 387 698 994 1 018 327 1 109 352 Volume
124.26 124.2 126.5 127.84 124.86 Open
126.54 126.8 128.3 127.84 125.4 High
124.1 124 126.24 124.26 122.62 Low
Capitalization
Number of securities 775 731 000
Capitalization (EUR) 96 516 451 020
Capitalization (USD) 107 258 196 069
Volumes Euronext Paris
Session volume 1 109 352
Avg. Volume 20 sessions 1 421 662
Volume ratio 0.78
Session exchange 136 028 742€
Avg. Exchange 20 sessions 174 324 219€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -0.33%
Change as of January 1 +46.05%
1-year price change +13.81%
10-year price change +777.11%
Extremes Euronext Paris
10-year High (07/19/2019) 133.86
10-year Low (11/27/2009) 11.45
Indicators Euronext Paris
STIM
RSI 14 days 47.57
MA20 125.35
MA50 126.09
MA100 122.58
MA20 / Price -2.23%
MA50 / Price -2.83%
MA100 / Price 0.03%
Last transactions Euronext Paris
Time Price Quantity
11:38:50 am 122.62 100
11:35:42 am 122.62 50
11:35:18 am 122.62 114
11:35:17 am 122.62 156
11:35:17 am 122.62 42
11:35:17 am 122.62 594
11:35:17 am 122.62 1208
11:35:17 am 122.62 2000
11:35:17 am 122.62 1127
11:35:17 am 122.62 82
11:35:17 am 122.62 46
11:35:17 am 122.62 745
11:35:17 am 122.62 47
11:35:17 am 122.62 477
11:35:17 am 122.62 2
11:35:17 am 122.62 792
11:35:17 am 122.62 682
11:35:17 am 122.62 2000
11:35:17 am 122.62 2000
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | MarketScreener
Full-screen chart