Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Airbus SE    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 24/06 16:01:51
bid / middle / ask theor. Change* Change Volume
122.46 / 122.58 / 122.7 -0.16% -0.16% 7 050
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/06 11:35:20
06/18/2019 06/19/2019 06/20/2019 06/21/2019 06/24/2019 Date
125.46(c) 123(c) 123.46(c) 122.78(c) 123.26(c) Last
+0.37% -1.96% +0.37% -0.55% +0.39% Change
1 679 579 1 646 889 1 751 922 2 456 772 839 580 Volume
124.78 125.6 123 123.28 122.56 Open
126.5 125.76 124.24 124.98 123.44 High
124.58 122.56 121.78 122.76 122.4 Low
Capitalization
Number of securities 775 731 000
Capitalization (EUR) 95 244 252 180
Capitalization (USD) 102 579 828 728
Volumes Euronext Paris
Session volume 839 580
Avg. Volume 20 sessions 1 239 442
Volume ratio 0.68
Session exchange 103 486 631€
Avg. Exchange 20 sessions 152 773 652€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -1.39%
Change as of January 1 +46.81%
1-year price change +22.48%
10-year price change +978.39%
Extremes Euronext Paris
10-year High (06/18/2019) 126.5
10-year Low (07/13/2009) 11.05
Indicators Euronext Paris
STIM
RSI 14 days 56.57
MA20 120.12
MA50 119.58
MA100 116.04
MA20 / Price 2.55%
MA50 / Price 2.99%
MA100 / Price 5.86%
Last transactions Euronext Paris
Time Price Quantity
11:35:20 am 123.26 334
11:35:20 am 123.26 1436
11:35:20 am 123.26 2308
11:35:20 am 123.26 1839
11:35:20 am 123.26 20
11:35:20 am 123.26 1744
11:35:20 am 123.26 3385
11:35:20 am 123.26 2647
11:35:20 am 123.26 6868
11:35:20 am 123.26 519
11:35:20 am 123.26 115
11:35:20 am 123.26 1129
11:35:20 am 123.26 78
11:35:20 am 123.26 2319
11:35:20 am 123.26 479
11:35:20 am 123.26 40
11:35:20 am 123.26 1465
11:35:20 am 123.26 2039
11:35:20 am 123.26 779
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | MarketScreener
Full-screen chart