Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Airbus SE    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/06 11:36:27
06/01/2020 06/02/2020 06/03/2020 06/04/2020 06/05/2020 Date
59.44(c) 63.7(c) 68.41(c) 71.98(c) 80.98(c) Last
+4.83% +7.17% +7.39% +5.22% +12.50% Change
2 304 131 3 938 126 5 359 349 6 944 413 9 357 529 Volume
59.18 60.02 65.41 68.41 75.3 Open
59.69 63.88 68.53 73.71 80.98 High
57.66 59.59 64.6 65.89 74.86 Low
Capitalization
Number of securities 782 311 000
Capitalization (EUR) 56 310 745 780
Capitalization (USD) 71 785 130 299
Volumes Euronext Paris
Session volume 9 357 529
Avg. Volume 20 sessions 4 330 609
Volume ratio 2.16
Session exchange 757 772 698€
Avg. Exchange 20 sessions 350 692 713€
Swapped fund session 1.20%
Price-change End-of-day data
5-day price change +42.82%
Change as of January 1 -37.94%
1-year price change -31.78%
10-year price change +403.29%
Extremes Euronext Paris
10-year High (01/24/2020) 139.4
10-year Low (07/02/2010) 15.8
Indicators Euronext Paris
STIM
RSI 14 days 67.71
MA20 57.34
MA50 56.81
MA100 85.90
MA20 / Price 29.19%
MA50 / Price 29.85%
MA100 / Price -6.08%
Last transactions Euronext Paris
Time Price Quantity
11:36:27 am 80.98 100
11:35:49 am 80.98 2000
11:35:48 am 80.98 250
11:35:45 am 80.98 500
11:35:29 am 80.98 100
11:35:25 am 80.98 73
11:35:06 am 80.98 617
11:35:06 am 80.98 75
11:35:06 am 80.98 70
11:35:06 am 80.98 37
11:35:06 am 80.98 300
11:35:06 am 80.98 8901
11:35:06 am 80.98 1
11:35:06 am 80.98 3116
11:35:06 am 80.98 300
11:35:06 am 80.98 300
11:35:06 am 80.98 6284
11:35:06 am 80.98 31
11:35:06 am 80.98 10
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | MarketScreener
Full-screen chart