Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Airbus SE    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 07/07 15:58:58
bid / middle / ask theor. Change* Change Volume
66.61 / 66.805 / 67 -1.35% -1.35% 56 305
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/07 11:38:28
07/01/2020 07/02/2020 07/03/2020 07/06/2020 07/07/2020 Date
64.19(c) 66.41(c) 65.63(c) 67.72(c) 67.3 Last
+1.05% +3.46% -1.17% +3.18% -0.62% Change
2 876 580 2 989 535 1 574 888 2 437 574 1 593 728 Volume
63.6 65.14 66.98 67.42 67.55 Open
65.64 67.79 67.66 68.46 68.1 High
60.85 64.24 64.6 66.94 66.62 Low
Capitalization
Number of securities 782 311 000
Capitalization (EUR) 52 978 100 920
Capitalization (USD) 59 975 396 905
Volumes Euronext Paris
Session volume 1 593 728
Avg. Volume 20 sessions 4 290 181
Volume ratio 0.37
Session exchange 107 257 894€
Avg. Exchange 20 sessions 288 729 151€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +5.95%
Change as of January 1 -48.42%
1-year price change -45.98%
10-year price change +301.67%
Extremes Euronext Paris
10-year High (01/24/2020) 139.4
10-year Low (07/20/2010) 16
Indicators Euronext Paris
STIM
RSI 14 days 50.79
MA20 67.84
MA50 61.56
MA100 71.58
MA20 / Price -0.80%
MA50 / Price 8.53%
MA100 / Price -6.36%
Last transactions Euronext Paris
Time Price Quantity
11:38:28 am 67.3 290
11:36:16 am 67.3 2000
11:35:48 am 67.3 500
11:35:31 am 67.3 1276
11:35:31 am 67.3 1391
11:35:31 am 67.3 1047
11:35:31 am 67.3 1111
11:35:31 am 67.3 1038
11:35:31 am 67.3 247
11:35:31 am 67.3 103
11:35:31 am 67.3 200
11:35:25 am 67.3 4
11:35:25 am 67.3 34
11:35:00 am 67.3 1
11:35:00 am 67.3 2977
11:35:00 am 67.3 2899
11:35:00 am 67.3 144
11:35:00 am 67.3 6
11:35:00 am 67.3 175
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIRBUS SE
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | MarketScreener
Full-screen chart