AIRBUS SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.9 EUR | -2.69% |
|
-1.73% | +12.95% |
| 03:56pm | Airbus Unit Secures Helicopter Orders from Ireland-based GD Helicopter Finance | MT |
| 03:40pm | IndiGo Orders 30 Airbus A350-900 Aircraft in Push for International Expansion | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 160.04 € | 161.44 € | 162.72 € | 162.22 € | 157.9 € |
| Volume | 1 027 924 | 663 910 | 777 110 | 882 510 | 438 518 |
| Change | -0.39% | +0.87% | +0.79% | -0.31% | -2.69% |
| Opening | 158.24 | 160.08 | 161.40 | 162.48 | 162 |
| High | 160.90 | 161.56 | 163.02 | 164.74 | 162.1 |
| Low | 157.58 | 159.48 | 160.64 | 162.20 | 157 |
Performance
| 1 day | -2.68% | ||
| 1 week | -1.73% | ||
| Current month | -7.52% | ||
| 1 month | -7.19% | ||
| 3 months | +6.33% | ||
| 6 months | +26.26% | ||
| Current year | +12.95% | ||
| 1 year | +25.40% | ||
| 3 years | +55.95% | ||
| 5 years | +29.52% | ||
| 10 years | +213.25% |
Volumes
marketsDaily volume
438 518
Estimated daily volume
502 940
Avg. Volume 20 sessions
853 834
Daily volume ratio
0.59
Avg. Volume 20 sessions
134 786 235.24
Avg. Volume 20 sessions USD
144 237 446.06
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 554 681 192
Capitalization (USD)
136 498 815 437
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 035 073 520
Number of employees
145 009
Sales / Employee (EUR)
451 324
Sales / Employee (USD)
482 971
Free-Float
74.05 %
Free-Float capitalization (EUR)
94 818 878 630
Free-Float capitalization (USD)
101 467 578 399
Average Daily Capital Traded
0.11%
Highs and lows
1 week
156.98
164.74
1 month
156.88172.78
Current year
136.62172.78
1 year
120.08172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
161.42
Moving average 20 days
165.31
Moving average 50 days
159.14
Moving average 100 days
151.68
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
48.97
RSI 14 days
50.47
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -1.73% | +12.95% | +25.40% | 136B | ||
| +0.04% | +0.95% | +1.58% | -3.19% | 110B | ||
| -1.81% | -5.53% | -38.30% | -20.46% | 100B | ||
| -11.56% | -9.59% | +4.08% | +24.55% | 18.09B | ||
| +0.38% | -1.29% | +40.33% | +58.53% | 4.46B | ||
| +4.38% | +8.05% | +13.16% | +5.62% | 4.4B | ||
| -0.10% | +6.75% | -26.64% | +29.75% | 3.43B | ||
| +3.06% | +6.65% | +0.60% | -16.58% | 3.33B | ||
| -0.40% | -6.82% | -32.79% | -34.31% | 1.34B | ||
| +2.77% | -1.75% | +6.96% | +75.49% | 1.11B | ||
| -1.85% | -0.56% | -24.81% | +111.24% | 474M | ||
| Average | -0.66% | +1.38% | -3.90% | +23.28% | ||
| Weighted average by Cap. | -1.81% | +0.05% | -4.49% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e7d915e6b98a377ddabf65f4.-XjsaLVPZxvmRBBC8qjynX9YRBsseIw_VeFONK07JnA.nAi7X4MmVGyuAXQaq_-h5Qo6HVVAEcJoOJk3V_xzfgiMF4MF_D8jYtAwew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:59 am | 157.9 | 3 | 438,518 |
| 10:28:59 am | 157.9 | 27 | 438,515 |
| 10:28:58 am | 157.9 | 21 | 438,488 |
| 10:28:58 am | 157.9 | 3 | 438,467 |
| 10:28:58 am | 157.9 | 30 | 438,464 |
| 10:28:58 am | 157.9 | 32 | 438,434 |
| 10:28:57 am | 157.9 | 4 | 438,402 |
| 10:28:49 am | 157.9 | 34 | 438,398 |
| 10:28:49 am | 157.9 | 33 | 438,364 |
| 10:28:49 am | 157.9 | 7 | 438,331 |
Monthly variations
Annual change
| 2024 | +16.05% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
