AIRBUS SE |
Market Closed -
Other stock markets
|
After market 02:46:53 pm | |||
| 158.4 EUR | -2.89% |
|
155.6 | -1.79% |
| 08:37pm | AIRBUS : Jefferies reiterates its Buy rating | ZD |
| 07:32pm | Lufthansa customers to be more comfortable - new seats from May | DP |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 158.28 € | 161 € | 161 € | 163.16 € | 158.4 € |
| Volume | 604 | 1 523 | 245 | 2 337 | 3 728 |
| Change | -1.84% | +1.72% | 0.00% | +1.34% | -2.89% |
| Opening | 158.10 | 160.08 | 162.00 | 162.56 | 161.8 |
| High | 160.46 | 161.76 | 163.00 | 164.90 | 161.8 |
| Low | 157.64 | 159.06 | 160.92 | 162.26 | 157 |
Performance
| 1 day | -4.63% | ||
| 1 week | -1.74% | ||
| Current month | -7.45% | ||
| 1 month | -6.98% | ||
| 3 months | +6.62% | ||
| 6 months | +26.85% | ||
| Current year | +12.88% | ||
| 1 year | +25.35% | ||
| 3 years | +56.44% | ||
| 5 years | +30.38% | ||
| 10 years | +214.68% |
Volumes
marketsDaily volume
3 728
Estimated daily volume
3 728
Avg. Volume 20 sessions
2 034
Daily volume ratio
1.83
Avg. Volume 20 sessions
322 266.96
Avg. Volume 20 sessions USD
345 676.43
Record volume 1
8 369 474
Record volume 2
3 765 518
Record volume 3
2 993 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 255 011 408
Capitalization (USD)
136 498 815 437
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 199 997 440
Number of employees
145 009
Sales / Employee (EUR)
451 324
Sales / Employee (USD)
484 108
Free-Float
74.05 %
Free-Float capitalization (EUR)
94 596 116 497
Free-Float capitalization (USD)
101 467 578 399
Average Daily Capital Traded
0%
Highs and lows
1 week
157.00
164.90
1 month
150.00175.00
Current year
131.10175.00
1 year
120.26175.00
3 years
86.60175.00
5 years
48.00175.00
10 years
39.80175.00
Indicators
Moving average 5 days
160.94
Moving average 20 days
165.25
Moving average 50 days
159.05
Moving average 100 days
151.78
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
43.97
RSI 14 days
46.87
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -1.74% | +12.88% | +25.35% | 136B | ||
| +0.84% | +1.53% | +2.17% | -2.63% | 110B | ||
| +1.03% | -2.94% | -36.61% | -18.28% | 100B | ||
| -9.59% | -8.09% | +5.81% | +26.62% | 18.09B | ||
| +2.23% | +0.75% | +43.23% | +61.81% | 4.46B | ||
| -2.50% | +5.35% | +10.33% | +2.98% | 4.4B | ||
| +2.77% | +9.63% | -24.66% | +33.24% | 3.43B | ||
| +3.06% | +9.06% | +0.60% | -20.14% | 3.33B | ||
| +1.11% | -5.02% | -31.49% | -33.04% | 1.34B | ||
| +2.57% | -1.75% | +6.96% | +75.49% | 1.11B | ||
| -1.85% | -0.91% | -25.08% | +110.50% | 474M | ||
| Average | -0.45% | +0.66% | -3.26% | +23.81% | ||
| Weighted average by Cap. | -1.55% | -0.86% | -3.80% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7645291ae3bae837f48a.8612WWFRX7nUNjg2NV5oIs6l2vuJlNKtsANWxahUvcA.isEhPS8-J-CRAwpCXgxQSZvBko_W2qf11EkmgM0b8pmG_jkRIDkw_LxceQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 158.6 | 1 | 3,728 |
| 11:35:07 am | 158.6 | 2 | 3,727 |
| 11:35:07 am | 158.6 | 5 | 3,725 |
| 11:35:07 am | 158.6 | 13 | 3,720 |
| 11:35:07 am | 158.6 | 13 | 3,707 |
| 11:35:07 am | 158.6 | 12 | 3,694 |
| 11:28:40 am | 158.7 | 1 | 3,682 |
| 11:28:40 am | 158.7 | 9 | 3,681 |
| 11:28:40 am | 158.7 | 15 | 3,672 |
Monthly variations
Annual change
| 2024 | +16.24% | ||
| 2023 | +26.36% | ||
| 2022 | -1.26% | ||
| 2021 | +24.47% | ||
| 2020 | -30.55% | ||
| 2019 | +55.39% | ||
| 2018 | +0.36% | ||
| 2017 | +33.31% | ||
| 2016 | +0.24% | ||
| 2015 | +51.06% | ||
| 2014 | -25.78% | ||
| 2013 | +89.46% | ||
| 2012 | +22.45% | ||
| 2011 | +32.73% | ||
| 2010 | +31.95% | ||
| 2009 | +17.18% | ||
| 2008 | -46.58% | ||
| 2007 | -15.77% | ||
| 2006 | -21.02% | ||
| 2005 | +53.47% | ||
| 2004 | +13.73% | ||
| 2003 | +92.45% | ||
| 2002 | -27.14% | ||
| 2001 | -42.27% | ||
| 2000 | +37.06% |
- Stock Market
- Equities
- AIR Stock
- AIR Stock
- Quotes Airbus SE
