Quotes Airtel Africa plc

Equities

AAF

GB00BKDRYJ47

Integrated Telecommunications Services

Real-time Estimate Cboe Europe Other stock markets 04:00:26 2024-04-25 am EDT			5-day change	1st Jan Change
108.3 ^GBX	-0.64%		+1.48%	-16.76%

Apr. 03	Airtel Africa Director Mittal buys shares for GBP1.2 million	AN
Mar. 27	Prudential Chair Shriti Vadera buys 50,000 shares	AN

Quotes 5-day view

Delayed Quote London S.E.

Airtel Africa plc(AAF) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	107.8 p	109 p	109.8 p	109 p	108.4 p
Volume	2 256 711	6 351 451	3 004 619	2 479 097	205 813
Change	+0.94%	+1.11%	+0.73%	-0.73%	-0.64%
Opening	107.60	109.90	110.00	109.70	107.9
High	108.70	109.90	110.20	110.70	108.6
Low	106.90	108.70	108.70	108.90	107.5

Performance

1 day	-0.64%
1 week	+1.48%
Current month	+2.44%
1 month	+7.10%
3 months	-12.17%
6 months	-4.09%
Current year	-16.76%
1 year	-2.62%
3 years	+42.79%

Volumes

markets

Daily volume

205 813

Estimated daily volume

2 305 226

Avg. Volume 20 sessions

2 429 813

Daily volume ratio

0.95

Avg. Volume 20 sessions GBX

263 148 747.90

Avg. Volume 20 sessions USD

263 148 747.90

Record volume 1

94 490 450

Record volume 2

82 461 680

Record volume 3

69 913 240

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

5 076 155 531

Capitalization (USD)

5 076 155 531

Net sales (USD)

5 255 000 000

Number of employees

4 098

Sales / Employee (USD)

1 282 333

Free-Float

23.15 %

Free-Float capitalization (GBX)

1 175 326 849

Free-Float capitalization (USD)

1 175 326 849

Average Daily Capital Traded

5.18%

Highs and lows

1 week

106.90

110.70

1 month

99.95

110.70

Current year

90.20

132.50

1 year

90.20

135.80

3 years

73.80

173.10

5 years

25.74

173.10

10 years

25.74

173.10

Indicators

Moving average 5 days

108.48

Moving average 20 days

105.46

Moving average 50 days

99.62

Moving average 100 days

110.11

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-2.63%

Price spread / (MMA50)

-8.01%

Price spread / (MMA100)

+1.67%

STIM

RSI 9 days

72.13

RSI 14 days

66.61

Sector Comparison - Other Integrated Telecommunications Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIRTEL AFRICA PLC	-0.64%	+1.48%	-16.76%	-2.62%	5.08B
	CHINA MOBILE LIMITED	+0.21%	+2.76%	+9.03%	+4.05%	197B
	VERIZON COMMUNICATIONS	-0.53%	-0.73%	+4.75%	+6.44%	166B
	DEUTSCHE TELEKOM AG	+0.21%	+4.44%	+0.60%	-1.57%	115B
	NIPPON TELEGRAPH AND TELEPHONE CORPORATION	-0.94%	-0.24%	-1.68%	+3.72%	92.72B
	CHINA TELECOM CORPORATION LIMITED	+0.45%	-0.22%	+18.72%	+4.96%	73.08B
	AMÉRICA MÓVIL, S.A.B. DE C.V.	-1.26%	+2.29%	-0.57%	-18.95%	57.5B
	SAUDI TELECOM COMPANY	-0.52%	0.00%	-5.32%	-10.11%	50.83B
	EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.83%	-6.61%	-13.65%	-28.92%	39.78B
	CHARTER COMMUNICATIONS, INC.	-0.62%	+2.58%	-31.90%	-19.99%	38.22B
	BCE INC.	-0.37%	+1.96%	-13.19%	-29.76%	30.11B
	CHUNGHWA TELECOM CO., LTD.	-0.40%	+0.81%	+3.75%	-1.19%	29.57B
	SWISSCOM AG	-0.34%	-0.20%	+0.79%	-15.79%	28.93B
	SINGAPORE TELECOMMUNICATIONS LIMITED	0.00%	+3.43%	-2.82%	-2.43%	29.08B
	TELSTRA GROUP LIMITED	-0.54%	-0.27%	-7.32%	-14.65%	27.48B
	TELEFÓNICA, S.A.	+0.05%	+3.97%	+16.47%	+3.65%	24.82B
Average	-0.25%	+1.08%	-2.44%	-7.70%
Weighted average by Cap.	-0.19%	+1.07%	+1.55%	-2.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6f34.Yylixs-_7BWeTMnb7njW4tdmrF5alk6yFcrxpf01lko.B39UlpbPomTnfJ-5hRHhkohX5Gkg2iz9coSpk6pN5jkScwO3nPjcRc8ejA

Date	Price	Volume	Daily volume
03:44:52 am	108.4	4,000	205,813
03:41:13 am	108.4	1,030	201,813
03:41:13 am	108.4	2,530	200,783
03:41:13 am	108.4	639	198,253
03:41:13 am	108.4	100	197,614
03:37:52 am	108.2	3,638	197,514
03:37:27 am	108.3	1,400	193,876
03:37:27 am	108.3	1,038	192,476
03:36:48 am	108.4	550	191,438
03:36:48 am	108.4	1,384	190,888