AIXTRON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.43 EUR | +4.42% |
|
-0.13% | -41.98% |
| Apr. 18 | Jefferies rates Aixtron at 'Buy' - Target 50 euros | DP |
| Apr. 18 | Long-suffering Aixtron investors breathe a sigh of relief | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 22.28 € | 22.25 € | 21.48 € | 22.43 € |
| Volume | 699 371 | 617 198 | 592 416 | 1 499 504 |
| Change | +1.55% | -0.13% | -3.46% | +4.42% |
| Opening | 21.80 | 21.91 | 21.91 | 23.05 |
| High | 22.64 | 22.25 | 22.11 | 23.29 |
| Low | 21.65 | 21.47 | 21.29 | 21.92 |
Performance
| 1 day | +4.42% | ||
| 1 week | +2.37% | ||
| Current month | -8.45% | ||
| 1 month | -11.59% | ||
| 3 months | -31.30% | ||
| 6 months | -23.18% | ||
| Current year | -41.98% | ||
| 1 year | -21.71% | ||
| 3 years | +16.34% | ||
| 5 years | +121.53% | ||
| 10 years | +95.47% |
Volumes
marketsDaily volume
1 499 504
Estimated daily volume
1 499 504
Avg. Volume 20 sessions
986 263
Daily volume ratio
1.52
Avg. Volume 20 sessions
22 121 879.09
Avg. Volume 20 sessions USD
23 545 643.23
Record volume 1
12 141 030
Record volume 2
10 040 230
Record volume 3
9 171 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 416 489 308
Capitalization (USD)
2 572 014 560
Net sales (EUR)
629 879 000
Net sales (USD)
670 418 012
Number of employees
1 086
Sales / Employee (EUR)
579 999
Sales / Employee (USD)
617 328
Free-Float
97.92 %
Free-Float capitalization (EUR)
2 384 596 534
Free-Float capitalization (USD)
2 538 069 167
Average Daily Capital Traded
0.92%
Highs and lows
1 week
21.29
23.29
1 month
21.2926.50
Current year
21.2939.10
1 year
21.2939.89
3 years
14.8239.89
5 years
6.0139.89
10 years
2.9139.89
Indicators
Moving average 5 days
22.08
Moving average 20 days
23.92
Moving average 50 days
28.06
Moving average 100 days
31.49
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+25.12%
Price spread / (MMA100)
+40.38%
STIM
RSI 9 days
32.83
RSI 14 days
32.21
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +2.37% | -41.98% | -21.71% | 2.57B | ||
| -2.56% | -9.61% | +13.49% | +79.45% | 120B | ||
| -1.47% | -6.49% | +45.48% | +137.26% | 112B | ||
| -3.21% | -5.03% | +11.85% | +43.13% | 20.71B | ||
| -1.67% | -8.63% | +6.07% | +77.45% | 19.48B | ||
| +1.83% | -4.22% | +51.42% | +232.69% | 10.88B | ||
| -2.37% | -7.17% | +16.17% | +120.99% | 8.95B | ||
| -3.75% | -13.65% | -12.92% | +20.66% | 7.41B | ||
| -2.02% | -2.29% | -27.40% | -54.11% | 5.9B | ||
| +2.48% | -5.31% | +38.93% | +39.49% | 5.35B | ||
| -1.48% | -2.25% | +14.11% | +214.54% | 3.63B | ||
| -2.05% | -8.24% | +0.91% | +48.89% | 3.33B | ||
| -3.41% | -9.13% | -24.24% | -23.82% | 3.32B | ||
| +3.77% | +5.91% | +28.39% | +49.27% | 3.16B | ||
| +1.47% | -1.28% | +47.83% | +78.51% | 3.13B | ||
| +0.94% | +7.16% | +33.09% | +98.75% | 2.92B | ||
| Average | -0.57% | -3.40% | +12.57% | +71.34% | ||
| Weighted average by Cap. | -1.78% | -4.83% | +23.83% | +97.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208b83ad6b791fe4010821eae.-C0tCBngstcSuZTGR1xemUz8KJ16KgJuBTNDWIpCfKw.zWppTFOw-7FD8fWOdiw_zQa4XNUtazYid305Guw7OYGWYHtyL6HZkmLq3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:49 am | 22.43 | 750 | 1,499,504 |
| 11:35:06 am | 22.43 | 209,394 | 1,498,754 |
| 11:29:55 am | 22.37 | 2 | 1,289,360 |
| 11:29:41 am | 22.39 | 207 | 1,289,358 |
| 11:29:39 am | 22.39 | 62 | 1,289,151 |
| 11:29:18 am | 22.41 | 69 | 1,289,089 |
| 11:29:18 am | 22.41 | 89 | 1,289,020 |
| 11:29:18 am | 22.41 | 718 | 1,288,931 |
| 11:29:17 am | 22.4 | 192 | 1,288,213 |
| 11:29:17 am | 22.4 | 400 | 1,288,021 |
Monthly variations
Annual change
| 2024 | -41.98% | ||
| 2023 | +43.34% | ||
| 2022 | +50.92% | ||
| 2021 | +25.27% | ||
| 2020 | +67.27% | ||
| 2019 | +1.43% | ||
| 2018 | -27.39% | ||
| 2017 | +273.67% | ||
| 2016 | -24.93% | ||
| 2015 | -55.94% | ||
| 2014 | -10.89% | ||
| 2013 | +18.43% | ||
| 2012 | -9.86% | ||
| 2011 | -64.32% | ||
| 2010 | +17.47% | ||
| 2009 | +393.70% | ||
| 2008 | -49.95% | ||
| 2007 | +184.73% | ||
| 2006 | +20.14% | ||
| 2005 | -8.85% | ||
| 2004 | -35.79% | ||
| 2003 | +4.40% | ||
| 2002 | -82.12% | ||
| 2001 | -55.93% | ||
| 2000 | +70.97% | ||
| 1999 | +158.65% | ||
| 1998 | -13.79% |
- Stock Market
- Equities
- AIXA Stock
- Quotes AIXTRON SE
