AJ LUCAS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
0.00% | -15.38% |
| Mar. 07 | AJ Lucas Group Appoints Operating, Commercial Chiefs | MT |
| Feb. 23 | AJ Lucas Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 121 052 | 183 260 | 4 184 | 224 578 |
| Change | +9.09% | -8.33% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | -52.17% | ||
| 3 years | -60.71% | ||
| 5 years | -91.85% | ||
| 10 years | -98.69% |
Volumes
marketsDaily volume
224 578
Estimated daily volume
224 578
Avg. Volume 20 sessions
443 440
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
4 877.84
Avg. Volume 20 sessions USD
3 181.13
Record volume 1
148 653 200
Record volume 2
64 197 710
Record volume 3
30 891 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 056 103
Capitalization (USD)
9 818 988
Net sales (AUD)
157 610 000
Net sales (USD)
102 786 938
Number of employees
357
Sales / Employee (AUD)
441 485
Sales / Employee (USD)
287 919
Free-Float
32.57 %
Free-Float capitalization (AUD)
4 903 438
Free-Float capitalization (USD)
3 197 826
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.24
5 years
0.010.28
10 years
0.010.95
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
46.99
RSI 14 days
47.48
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.38% | -52.17% | 9.82M | ||
| -2.41% | -5.00% | +7.18% | -21.96% | 5.56B | ||
| +0.83% | -0.68% | +5.80% | -8.98% | 1.07B | ||
| -0.71% | -5.07% | -2.09% | -49.82% | 454M | ||
| -1.81% | +7.95% | +33.20% | +142.21% | 227M | ||
| 0.00% | 0.00% | +11.92% | - | 222M | ||
| +4.21% | +2.06% | +153.85% | +350.00% | 205M | ||
| 0.00% | +0.72% | -9.15% | -4.14% | 197M | ||
| Average | +0.01% | +1.29% | +23.16% | +50.73% | ||
| Weighted average by Cap. | -1.56% | -2.90% | +10.69% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2135d94aa02a64049d2ba993.WRLoZwiIHNv82oJD6n_1xH2-uFHGjGitdNDYQvKiu3I.NFq6IjzZWpXMiPQZ20fE_DSN8SL1yirOJ4CKDIbVyT43fr8BOsR1isuS2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:53 am | 0.011 | 1,155 | 224,578 |
| 01:21:53 am | 0.011 | 123,423 | 223,423 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -58.06% | ||
| 2022 | -8.82% | ||
| 2021 | +25.93% | ||
| 2020 | -60.87% | ||
| 2019 | -67.14% | ||
| 2018 | -49.40% | ||
| 2017 | -1.19% | ||
| 2016 | +20.00% | ||
| 2015 | -54.55% | ||
| 2014 | -30.00% | ||
| 2013 | -13.39% | ||
| 2012 | +23.30% | ||
| 2011 | -57.44% | ||
| 2010 | -41.69% | ||
| 2009 | -11.32% | ||
| 2008 | +5.17% | ||
| 2007 | +295.56% | ||
| 2006 | +32.35% | ||
| 2005 | -48.80% | ||
| 2004 | -22.79% | ||
| 2003 | +99.07% | ||
| 2002 | +14.33% | ||
| 2001 | -39.87% | ||
| 2000 | +61.22% | ||
| 1999 | -5.13% |
- Stock Market
- Equities
- AJL Stock
- Quotes AJ Lucas Group Limited
