AJMAN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 AED | +0.54% |
|
-0.53% | -10.58% |
| Apr. 17 | Ajman Bank Resumes Trading on Dubai Financial Market | MT |
| Apr. 17 | Ajman Bank to Halt Trading in Dubai Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.85 AED | 1.81 AED | 1.85 AED | 1.86 AED | 1.86 AED |
| Volume | 3 279 228 | 882 862 | 1 171 420 | 7 272 955 | 7 272 955 |
| Change | 0.00% | -2.16% | +2.21% | +0.54% | +0.54% |
| Opening | 1.84 | 1.84 | 1.81 | 1.85 | 1.85 |
| High | 1.86 | 1.84 | 1.85 | 1.86 | 1.86 |
| Low | 1.82 | 1.81 | 1.80 | 1.84 | 1.84 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.53% | ||
| Current month | +0.54% | ||
| 1 month | -1.59% | ||
| 3 months | -11.85% | ||
| 6 months | -11.85% | ||
| Current year | -10.58% | ||
| 1 year | +13.91% | ||
| 3 years | +169.25% | ||
| 5 years | +118.77% | ||
| 10 years | -30.48% |
Volumes
marketsDaily volume
7 272 955
Estimated daily volume
7 272 955
Avg. Volume 20 sessions
3 744 688
Daily volume ratio
1.94
Avg. Volume 20 sessions AED
6 965 119.68
Avg. Volume 20 sessions USD
1 896 818.01
Record volume 1
217 739 160
Record volume 2
173 786 186
Record volume 3
125 470 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 985 785 963
Capitalization (USD)
1 357 784 077
Net sales (AED)
946 229 000
Net sales (USD)
257 687 490
Free-Float
62.28 %
Free-Float capitalization (AED)
3 136 885 911
Free-Float capitalization (USD)
854 271 277
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.80
1.86
1 month
1.801.89
Current year
1.662.23
1 year
1.592.46
3 years
0.622.46
5 years
0.482.46
10 years
0.482.83
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.87
Moving average 50 days
1.87
Moving average 100 days
1.97
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
23.15
RSI 14 days
31.32
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.53% | -10.58% | +13.91% | 1.36B | ||
| -0.40% | -5.44% | -3.23% | -1.06% | 59.5B | ||
| 0.00% | +1.25% | +9.74% | +6.95% | 39.4B | ||
| +0.36% | -3.00% | +8.67% | +31.05% | 22.32B | ||
| -0.22% | -5.70% | -1.65% | +7.19% | 11.95B | ||
| -0.34% | +1.36% | +4.24% | -9.50% | 8.07B | ||
| +2.36% | -3.70% | +49.43% | +50.29% | 7.21B | ||
| +0.60% | -1.07% | -6.03% | -2.88% | 6.34B | ||
| 0.00% | -0.26% | -1.89% | +20.56% | 5.57B | ||
| -2.40% | -3.69% | +8.77% | +4.09% | 4.56B | ||
| +1.29% | -1.92% | -4.58% | +4.63% | 4.19B | ||
| +0.45% | -1.34% | -9.05% | +15.71% | 1.94B | ||
| -2.36% | -4.70% | +35.23% | +119.93% | 1.44B | ||
| +1.10% | +1.66% | -1.08% | -19.65% | 1.22B | ||
| +1.63% | -0.40% | +13.12% | +23.76% | 1.17B | ||
| +1.47% | +1.23% | +1.23% | +1.98% | 1.15B | ||
| Average | +0.26% | -0.13% | +5.77% | +16.68% | ||
| Weighted average by Cap. | -0.02% | +0.28% | +4.30% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ff6c087a9277.bEPUiKRNJhOgVmE6otbjyZGIADvYdpBtO4nnT0eeoC8.My_t4N56F1HIZldZkLCIv_ffUQ-aFMc0ecOjGh3Ekm4CKqaliSp1XdcEAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:28 am | 1.84 | 7,360 | 6,624,047 |
| 04:15:17 am | 1.84 | 5,750,248 | 6,616,687 |
| 04:15:17 am | 1.84 | 14,752 | 866,439 |
| 04:13:31 am | 1.84 | 42,820 | 851,687 |
| 04:13:31 am | 1.84 | 9,000 | 808,867 |
| 04:13:31 am | 1.84 | 150 | 799,867 |
| 04:13:31 am | 1.84 | 5,000 | 799,717 |
| 04:13:31 am | 1.84 | 3,030 | 794,717 |
| 04:07:45 am | 1.84 | 40,000 | 791,687 |
| 04:01:38 am | 1.85 | 8,466 | 751,687 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +82.44% | ||
| 2022 | +43.20% | ||
| 2021 | +5.64% | ||
| 2020 | -16.13% | ||
| 2019 | +3.33% | ||
| 2018 | -19.64% | ||
| 2017 | -12.84% | ||
| 2016 | -31.25% | ||
| 2015 | -22.37% | ||
| 2014 | +12.90% | ||
| 2013 | +74.65% | ||
| 2012 | +77.50% | ||
| 2011 | -0.74% | ||
| 2010 | -10.44% | ||
| 2009 | +1.12% | ||
| 2008 | -48.55% |
- Stock Market
- Equities
- AJMANBANK Stock
- Quotes Ajman Bank
