Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Akasol AG    ASL   DE000A2JNWZ9

AKASOL AG

(ASL)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 12/11 14:46:38
bid / middle / ask theor. Change* Change Volume
33.61 / 33.818 / 34.025 -3.10% -3.10% 7 415
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/11 11:36:16
11/06/2019 11/07/2019 11/08/2019 11/11/2019 11/12/2019 Date
32.17(c) 33.495(c) 32.875(c) 34.9(c) 33.6 Last
-0.06% +4.12% -1.85% +6.16% -3.72% Change
19 045 27 069 14 401 10 614 19 382 Volume
32.755 32.505 33.5 33.445 34.9 Open
32.795 33.995 33.77 35.2 34.945 High
32 32.3 32.875 33.15 33.6 Low
Capitalization
Number of securities 6 062 000
Capitalization (EUR) 199 288 250
Capitalization (USD) 215 909 994
Volumes Xetra
Session volume 10 614
Avg. Volume 20 sessions 20 533
Volume ratio 0.52
Session exchange 370 429€
Avg. Exchange 20 sessions 716 600€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +8.52%
Change as of January 1 +2.05%
1-year price change -23.80%
10-year price change N/A
Extremes Xetra
10-year High (07/05/2018) 55.37
10-year Low (02/28/2019) 29.6
Indicators Xetra
STIM
RSI 14 days 40.91
MA20 33.28
MA50 37.84
MA100 40.90
MA20 / Price 4.64%
MA50 / Price -8.42%
MA100 / Price -17.19%
Last transactions Xetra
Time Price Quantity
11:36:16 am 33.6 4041
11:29:56 am 33.715 54
11:29:50 am 33.715 72
11:29:49 am 33.715 13
11:29:40 am 33.715 153
11:29:36 am 33.715 30
11:29:36 am 33.715 48
11:29:30 am 33.715 71
11:29:19 am 33.71 100
11:28:53 am 33.715 100
11:28:53 am 33.715 101
11:25:58 am 33.75 111
11:25:58 am 33.995 23
11:25:58 am 33.89 33
11:25:00 am 33.875 23
11:24:54 am 33.87 130
11:24:12 am 33.605 44
11:23:52 am 33.72 260
11:17:40 am 33.72 92
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AKASOL AG
Daily chart AKASOL AG
Duration : Period :
Akasol AG Technical Analysis Chart | MarketScreener
Full-screen chart