Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Aker BP ASA    AKERBP   NO0010345853

AKER BP ASA

(AKERBP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 26/05 10:25:00
05/19/2020 05/20/2020 05/22/2020 05/25/2020 05/26/2020 Date
164.9(c) 170.5(c) 167.35(c) 168(c) 170.05(c) Last
-1.90% +3.40% -1.85% +0.39% +1.22% Change
1 778 551 1 728 738 1 802 689 927 794 1 652 075 Volume
169 164.9 164 169.25 170.1 Open
170.2 170.9 170.3 169.35 172.3 High
162.45 160.6 162.3 166.15 169.1 Low
Capitalization
Number of securities 360 113 509
Capitalization (NOK) 60 499 069 512
Capitalization (USD) 6 010 979 425
Volumes Oslo Bors
Session volume 1 652 075
Avg. Volume 20 sessions 1 788 346
Volume ratio 0.92
Session exchange 280 935 354
Avg. Exchange 20 sessions 304 108 280
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change +3.12%
Change as of January 1 -40.95%
1-year price change -32.63%
10-year price change +607.25%
Extremes Oslo Bors
10-year High (10/01/2018) 355
10-year Low (07/01/2010) 16.36
Indicators Oslo Bors
STIM
RSI 14 days 53.55
MA20 165.24
MA50 143.15
MA100 203.22
MA20 / Price 2.83%
MA50 / Price 15.82%
MA100 / Price -19.51%
Last transactions Oslo Bors
Time Price Quantity
10:25:00 am 170.05 -
10:25:00 am 170.05 3191
10:25:00 am 170.05 1000
10:25:00 am 170.05 1118
10:25:00 am 170.05 397
10:25:00 am 170.05 95
10:25:00 am 170.05 166
10:25:00 am 170.05 402
10:25:00 am 170.05 1622
10:25:00 am 170.05 2781
10:25:00 am 170.05 3031
10:25:00 am 170.05 613
10:25:00 am 170.05 691
10:25:00 am 170.05 2629
10:25:00 am 170.05 66
10:25:00 am 170.05 1202
10:25:00 am 170.05 1000
10:25:00 am 170.05 961
10:25:00 am 170.05 397
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AKER BP ASA
Daily chart AKER BP ASA
Duration : Period :
Aker BP ASA Technical Analysis Chart | MarketScreener
Full-screen chart