AKER BP ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271 NOK | -0.26% |
|
-0.40% | -8.32% |
| May. 02 | Biggest oil and gas sector deals since start of the century | RE |
| Apr. 30 | Aker BP ASA Appoints Doris Reiter as Director of the Board | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 272 kr | 268.2 kr | 264.9 kr | 271.7 kr | 271 kr |
| Volume | 1 125 737 | 1 416 959 | 1 204 275 | 1 069 389 | 390 384 |
| Change | -2.47% | -1.40% | -1.23% | +2.57% | -0.26% |
| Opening | 279.00 | 267.40 | 266.20 | 266.90 | 271.6 |
| High | 279.40 | 268.30 | 268.00 | 272.80 | 273.7 |
| Low | 271.70 | 263.10 | 264.60 | 266.60 | 269.6 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -3.63% | ||
| 3 months | +2.01% | ||
| 6 months | -9.22% | ||
| Current year | -7.41% | ||
| 1 year | +10.99% | ||
| 3 years | +10.50% | ||
| 5 years | +7.04% | ||
| 10 years | +322.55% |
Volumes
marketsDaily volume
124 121
Estimated daily volume
530 075
Avg. Volume 20 sessions
1 161 216
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
317 708 697.60
Avg. Volume 20 sessions USD
29 266 689.81
Record volume 1
21 992 890
Record volume 2
12 864 550
Record volume 3
11 203 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
171 879 057 557
Capitalization (USD)
15 833 155 024
Net sales (NOK)
144 515 585 520
Net sales (USD)
13 312 486 707
Number of employees
2 727
Sales / Employee (NOK)
52 994 347
Sales / Employee (USD)
4 881 733
Free-Float
48.3 %
Free-Float capitalization (NOK)
83 121 034 593
Free-Float capitalization (USD)
7 656 943 465
Average Daily Capital Traded
0.18%
Highs and lows
1 week
263.10
273.60
1 month
263.10302.70
Current year
253.90308.00
1 year
236.10322.30
3 years
220.00420.50
5 years
89.42420.50
10 years
27.60420.50
Indicators
Moving average 5 days
271.14
Moving average 20 days
283.31
Moving average 50 days
272.82
Moving average 100 days
277.70
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
28.45
RSI 14 days
36.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.59% | -7.41% | +10.99% | 15.83B | ||
| +1.28% | -2.42% | +8.81% | +1.30% | 299B | ||
| +1.08% | -5.12% | +6.44% | +23.09% | 144B | ||
| +0.51% | -2.36% | +52.46% | +51.76% | 125B | ||
| +1.73% | -2.77% | +19.65% | +34.74% | 81.22B | ||
| +0.35% | -4.23% | +7.88% | +14.29% | 74.99B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +7.13% | 57.64B | ||
| +0.34% | -2.29% | +10.57% | +16.95% | 48.95B | ||
| +1.33% | -0.81% | +31.67% | +53.76% | 36.42B | ||
| +1.87% | -1.38% | -10.37% | -18.24% | 34.35B | ||
| +0.63% | -4.18% | +12.27% | +0.99% | 32.18B | ||
| -0.44% | -2.60% | -3.85% | +8.12% | 23.77B | ||
| +0.57% | -0.14% | +11.09% | +12.99% | 21.1B | ||
| +0.98% | -1.36% | +23.92% | +62.31% | 19.1B | ||
| +1.91% | -0.02% | +6.16% | +26.86% | 18.12B | ||
| Average | +0.90% | -2.26% | +12.38% | +20.88% | ||
| Weighted average by Cap. | +0.99% | -2.56% | +14.94% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f21fbb6.6HX_U69riOkIuvAu7R7xuzkBEPmnAhL4nLc-GO_QNt0.mDq1NZg40qNl7olhvS-b4gh0PaD-UiW384RWLZugfI6rHpgH5BjJiEDbgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:39 am | 273.6 | 9 | 124,121 |
| 04:42:28 am | 273.5 | 168 | 124,112 |
| 04:42:22 am | 273.6 | 333 | 123,944 |
| 04:42:22 am | 273.6 | 147 | 123,611 |
| 04:42:22 am | 273.6 | 1,000 | 123,464 |
| 04:42:22 am | 273.6 | 168 | 122,464 |
| 04:42:22 am | 273.6 | 247 | 122,296 |
| 04:41:45 am | 273.4 | 21 | 122,049 |
| 04:41:17 am | 273.5 | 396 | 122,028 |
| 04:41:17 am | 273.5 | 500 | 121,632 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -2.83% | ||
| 2022 | +11.97% | ||
| 2021 | +25.62% | ||
| 2020 | -24.93% | ||
| 2019 | +32.11% | ||
| 2018 | +7.97% | ||
| 2017 | +30.68% | ||
| 2016 | +179.64% | ||
| 2015 | +38.58% | ||
| 2014 | -40.22% | ||
| 2013 | -19.15% | ||
| 2012 | -6.25% | ||
| 2011 | +225.93% | ||
| 2010 | -20.12% | ||
| 2009 | -2.03% |
- Stock Market
- Equities
- AKRBP Stock
- Quotes Aker BP ASA