Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Aker Solutions    AKSO   NO0010716582

AKER SOLUTIONS

(AKSO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 17/01 10:25:16
01/13/2020 01/14/2020 01/15/2020 01/16/2020 01/17/2020 Date
23.45(c) 22.26(c) 22.13(c) 22.09(c) 22.08(c) Last
-2.86% -5.07% -0.58% -0.18% -0.05% Change
865 134 2 400 916 2 911 198 1 445 900 865 833 Volume
24.15 22.95 22.97 22.13 22.15 Open
24.2 23 23.46 22.31 22.49 High
23.29 21.64 21.65 21.65 21.94 Low
Capitalization
Number of securities 272 044 389
Capitalization (NOK) 6 009 460 553
Capitalization (USD) 673 494 827
Volumes Oslo Bors
Session volume 865 833
Avg. Volume 20 sessions 1 210 639
Volume ratio 0.72
Session exchange 19 117 593
Avg. Exchange 20 sessions 26 730 907
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -8.53%
Change as of January 1 -10.68%
1-year price change -52.67%
10-year price change -73.54%
Extremes Oslo Bors
10-year High (04/04/2011) 129.7
10-year Low (11/01/2019) 20.49
Indicators Oslo Bors
STIM
RSI 14 days 37.34
MA20 23.91
MA50 22.82
MA100 24.06
MA20 / Price -8.29%
MA50 / Price -3.35%
MA100 / Price -8.97%
Last transactions Oslo Bors
Time Price Quantity
10:25:16 am 22.08 -
10:25:16 am 22.08 13
10:25:16 am 22.08 1350
10:25:16 am 22.08 2328
10:25:16 am 22.08 493
10:25:16 am 22.08 205
10:25:16 am 22.08 850
10:25:16 am 22.08 773
10:25:16 am 22.08 286
10:25:16 am 22.08 584
10:25:16 am 22.08 415
10:25:16 am 22.08 447
10:25:16 am 22.08 384
10:25:16 am 22.08 502
10:25:16 am 22.08 699
10:25:16 am 22.08 2915
10:25:16 am 22.08 1052
10:25:16 am 22.08 4277
10:25:16 am 22.08 1283
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AKER SOLUTIONS
Daily chart AKER SOLUTIONS
Duration : Period :
Aker Solutions Technical Analysis Chart | MarketScreener
Full-screen chart