Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.18 EUR | -1.31% | +3.41% | -7.54% |
Mar. 28 | AKZO NOBEL NV : UBS reiterates its Neutral rating | ZD |
Mar. 28 | AKZO NOBEL NV : JP Morgan remains a Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 67.54 € | 68.88 € | 70.1 € | 69.18 € |
Volume | 449 328 | 507 402 | 384 105 | 321 731 |
Change | +1.44% | +1.98% | +1.77% | -1.31% |
Opening | 66.66 | 67.10 | 68.82 | 70.06 |
High | 67.74 | 69.16 | 70.40 | 70.16 |
Low | 66.10 | 66.80 | 68.50 | 69.08 |
Performance
1 day | -1.31% | ||
1 week | +3.41% | ||
Current month | +2.73% | ||
1 month | +1.59% | ||
3 months | -7.66% | ||
6 months | +2.25% | ||
Current year | -7.54% | ||
1 year | +2.34% | ||
3 years | -27.45% | ||
5 years | -12.94% | ||
10 years | +4.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | +3.41% | -7.54% | +2.34% | 12.75B | ||
+0.13% | +0.03% | +11.36% | +64.05% | 88.26B | ||
+0.25% | +0.90% | -3.11% | +14.80% | 34.09B | ||
-1.01% | -1.56% | -5.83% | -10.69% | 16.83B | ||
-1.02% | -0.22% | +6.56% | +40.24% | 15.33B | ||
+1.00% | +3.09% | -5.22% | +19.80% | 8.01B | ||
+0.32% | +1.93% | +1.24% | +19.83% | 7.57B | ||
+0.81% | -1.94% | -9.67% | +21.36% | 3B | ||
-0.85% | -2.22% | -21.20% | +1.98% | 2.54B | ||
-1.40% | -11.90% | -31.76% | -60.05% | 2.37B | ||
0.00% | +3.77% | +10.00% | -8.33% | 2.15B | ||
-0.94% | -2.08% | -8.60% | +2.17% | 1.3B | ||
-0.97% | -1.92% | -9.73% | -37.23% | 1.13B | ||
+0.06% | -1.10% | -0.04% | +2.33% | 747M | ||
+2.26% | -2.45% | +36.73% | +112.07% | 726M | ||
+0.37% | -1.98% | +18.18% | +319.73% | 741M | ||
Average | -0.14% | -1.04% | -1.17% | +31.52% | ||
Weighted average by Cap. | -0.11% | +0.25% | +3.30% | +36.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:02 pm | 69.18 | 62 | 321,731 |
12:35:02 pm | 69.18 | 382 | 321,669 |
12:35:01 pm | 69.18 | 89 | 321,287 |
12:35:01 pm | 69.18 | 160 | 321,198 |
12:35:01 pm | 69.18 | 53 | 321,038 |
12:35:01 pm | 69.18 | 3,639 | 320,985 |
12:35:01 pm | 69.18 | 1,754 | 317,346 |
12:35:01 pm | 69.18 | 894 | 315,592 |
12:35:01 pm | 69.18 | 165 | 314,698 |
12:35:01 pm | 69.18 | 1,498 | 314,533 |
Monthly variations
Annual change
2024 | -7.54% | ||
2023 | +19.60% | ||
2022 | -35.17% | ||
2021 | +9.83% | ||
2020 | -3.07% | ||
2019 | +14.44% | ||
2018 | -3.59% | ||
2017 | +22.95% | ||
2016 | -3.71% | ||
2015 | +6.99% | ||
2014 | +2.33% | ||
2013 | +13.26% | ||
2012 | +33.15% | ||
2011 | -19.63% | ||
2010 | +0.18% | ||
2009 | +57.61% | ||
2008 | -46.27% | ||
2007 | +18.57% | ||
2006 | +18.03% | ||
2005 | +24.76% | ||
2004 | +2.55% | ||
2003 | +1.22% | ||
2002 | -39.72% | ||
2001 | -12.33% | ||
2000 | +14.86% | ||
1999 | +27.54% | ||
1998 | -0.31% | ||
1997 | +43.68% | ||
1996 | +20.61% | ||
1995 | -4.00% | ||
1994 | +8.48% | ||
1993 | +35.97% | ||
1992 | +11.43% |
- Stock
- Equities
- Stock Akzo Nobel N.V. - Euronext Amsterdam
- Quotes Akzo Nobel N.V.