Stock AKZA AKZO NOBEL N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Akzo Nobel N.V.

Equities

AKZA

NL0013267909

Commodity Chemicals

Market Closed - Euronext Amsterdam
Other stock markets
 11:38:59 2024-04-19 am EDT 		5-day change 1st Jan Change
66.28 EUR +0.27% Intraday chart for Akzo Nobel N.V. +0.30% -11.41%
Apr. 18 AKZO NOBEL NV : Receives a Buy rating from Barclays ZD
Apr. 17 AKZONOBEL : Jefferies upgrades recommendation to 'buy CF

Quotes 5-day view

Real-time Euronext Amsterdam
Akzo Nobel N.V.(AKZA) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 65.24 € 65.7 € 66.1 € 66.28 €
Volume 419 672 512 027 512 038 688 711
Change -1.06% +0.71% +0.61% +0.27%
Opening 65.18 66.78 66.00 65.50
High 65.90 67.72 66.40 66.54
Low 64.88 65.70 65.72 64.78

Performance

1 day+0.27%
1 week+0.30%
Current month-4.19%
1 month+0.36%
3 months-4.11%
6 months+2.57%
Current year-11.41%
1 year-11.20%
3 years-34.89%
5 years-17.41%
10 years+10.02%

Volumes

markets
Daily volume
688 711
Estimated daily volume
688 711
Avg. Volume 20 sessions
394 983
Daily volume ratio
1.74
Avg. Volume 20 sessions
26 179 473.24
Avg. Volume 20 sessions USD
27 887 160.28
Record volume 1
337 721 244
Record volume 2
265 922 844
Record volume 3
195 044 622
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 288 301 157
Capitalization (USD)
12 024 637 041
Net sales (EUR)
10 668 000 000
Net sales (USD)
11 363 873 640
Number of employees
34 760
Sales / Employee (EUR)
306 904
Sales / Employee (USD)
326 924
Free-Float
98.45 %
Free-Float capitalization (EUR)
11 114 096 759
Free-Float capitalization (USD)
11 839 069 291
Average Daily Capital Traded
0.23%

Highs and lows

1 week
64.78
Extreme 64.78
67.72
1 month
64.78
Extreme 64.78
70.40
Current year
64.78
Extreme 64.78
75.24
1 year
60.06
Extreme 60.06
79.32
3 years
55.00
Extreme 55
108.45
5 years
45.73
Extreme 45.73
108.45
10 years
45.73
Extreme 45.73
108.45

Indicators

Moving average 5 days
65.71
Moving average 20 days
67.25
Moving average 50 days
67.42
Moving average 100 days
69.42
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
39.01
RSI 14 days
41.44

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
AKZO NOBEL N.V. Stock Akzo Nobel N.V.
+0.27%+0.30%-11.41%-11.20% 12.02B
THE SHERWIN-WILLIAMS COMPANY Stock The Sherwin-Williams Company
-1.11%-3.86%-1.90%+30.98% 78.61B
ASIAN PAINTS LIMITED Stock Asian Paints Limited
+0.03%-3.04%-17.45%-1.61% 32.23B
PPG INDUSTRIES, INC. Stock PPG Industries, Inc.
-3.12%-2.63%-12.47%-6.87% 31.79B
NIPPON PAINT HOLDINGS CO., LTD. Stock Nippon Paint Holdings Co., Ltd.
-5.93%-6.94%-16.78%-23.06% 15.32B
RPM INTERNATIONAL INC. Stock RPM International Inc.
-0.75%-1.73%-4.53%+28.46% 13.83B
BERGER PAINTS INDIA LIMITED Stock Berger Paints India Limited
-2.14%-10.11%-16.48%+4.51% 7.2B
AXALTA COATING SYSTEMS LTD. Stock Axalta Coating Systems Ltd.
-2.96%-2.80%-9.13%-2.22% 7B
KANSAI PAINT CO., LTD. Stock Kansai Paint Co., Ltd.
-1.74%-2.76%-15.84%+8.08% 2.81B
KANSAI NEROLAC PAINTS LIMITED Stock Kansai Nerolac Paints Limited
+0.20%-2.46%-17.79%+7.97% 2.64B
SKSHU PAINT CO.,LTD. Stock SKSHU Paint Co.,Ltd.
+0.39%-2.63%-35.54%-62.69% 2.23B
PT AVIA AVIAN TBK Stock PT Avia Avian Tbk
-0.93%-3.60%+7.00%-6.14% 2.06B
AKZO NOBEL INDIA LIMITED Stock Akzo Nobel India Limited
-0.52%-2.34%-7.79%+4.12% 1.32B
TOA PAINT (THAILAND) Stock TOA Paint (Thailand)
-0.85%-2.09%+3.54%-24.52% 1.3B
INDIGO PAINTS LIMITED Stock Indigo Paints Limited
-0.26%-1.98%-11.96%+22.36% 750M
BERGER PAINTS BANGLADESH LIMITED Stock Berger Paints Bangladesh Limited
-0.28%-0.73%-0.50%+1.43% 746M
Average-1.23%-2.20%-10.56%-1.90%
Weighted average by Cap.-1.54%-2.64%-9.06%+9.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

726964ecd3e70c754ee3e3.dQ7mOAhVC1eAi1aH7XeCT2PBw1ddE5kcRy8CO_HpUdk.Bz-EAT0QaHrf4STAuCbKCg74miQkZfFeCm1SVaafGO0ef4tZMB5OMevAIQ
DatePriceVolumeDaily volume
11:38:59 am 66.28 500 688,711
11:38:13 am 66.28 339 688,211
11:35:10 am 66.28 2 687,872
11:35:10 am 66.28 9 687,870
11:35:10 am 66.28 410 687,861
11:35:10 am 66.28 84 687,451
11:35:10 am 66.28 355 687,367
11:35:10 am 66.28 87 687,012
11:35:10 am 66.28 180 686,925
11:35:10 am 66.28 2,797 686,745

Chart Akzo Nobel N.V.

Chart Akzo Nobel N.V.
More charts

Monthly variations

Annual change

2024-11.41%
2023+19.60%
2022-35.17%
2021+9.83%
2020-3.07%
2019+14.44%
2018-3.59%
2017+22.95%
2016-3.71%
2015+6.99%
2014+2.33%
2013+13.26%
2012+33.15%
2011-19.63%
2010+0.18%
2009+57.61%
2008-46.27%
2007+18.57%
2006+18.03%
2005+24.76%
2004+2.55%
2003+1.22%
2002-39.72%
2001-12.33%
2000+14.86%
1999+27.54%
1998-0.31%
1997+43.68%
1996+20.61%
1995-4.00%
1994+8.48%
1993+35.97%
1992+11.43%
  1. Stock Market
  2. Equities
  3. AKZA Stock
  4. Quotes Akzo Nobel N.V.