Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Alamo Group Inc.    ALG

ALAMO GROUP INC.

(ALG)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/12 16:02:00
11/29/2019 12/02/2019 12/03/2019 12/04/2019 12/05/2019 Date
114.8(c) 114.23(c) 114.76(c) 114.96(c) 115.36(c) Last
-2.12% -0.50% +0.46% +0.17% +0.35% Change
28 884 53 988 39 816 79 492 84 126 Volume
116.02 115 112.93 115.64 115.59 Open
116.25 115 114.87 116.73 115.92 High
114.01 112.45 112.73 114.81 114.29 Low
Capitalization
Number of securities 11 663 000
Capitalization (USD) 1 340 778 480
Volumes Nyse
Session volume 84 126
Avg. Volume 20 sessions 107 163
Volume ratio 0.79
Session exchange 9 704 775$
Avg. Exchange 20 sessions 12 362 278$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change -1.65%
Change as of January 1 +49.20%
1-year price change +43.07%
10-year price change +661.45%
Extremes Nyse
10-year High (10/30/2019) 129.93
10-year Low (12/07/2009) 14.57
Indicators Nyse
STIM
RSI 14 days 50.28
MA20 113.11
MA50 115.98
MA100 112.98
MA20 / Price 1.95%
MA50 / Price -0.54%
MA100 / Price 2.06%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 115.36 27184
03:59:45 pm 115.37 100
03:59:45 pm 115.37 100
03:59:41 pm 115.39 100
03:59:40 pm 115.43 100
03:59:33 pm 115.38 100
03:59:30 pm 115.4 100
03:59:25 pm 115.45 100
03:59:25 pm 115.42 100
03:59:20 pm 115.41 100
03:59:16 pm 115.5 100
03:59:11 pm 115.5 100
03:59:09 pm 115.41 100
03:59:08 pm 115.41 100
03:59:08 pm 115.41 100
03:59:07 pm 115.41 100
03:59:07 pm 115.48 100
03:59:07 pm 115.41 200
03:59:05 pm 115.31 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALAMO GROUP INC.
Daily chart ALAMO GROUP INC.
Duration : Period :
Alamo Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart