ALASKA AIR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.55 USD | +0.72% |
|
+0.25% | +14.03% |
| Apr. 25 | Southwest Airlines cuts jet delivery forecast from Boeing again | RE |
| Apr. 24 | US to decide by late May if Boeing violated prosecution deal, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 45.53 $ | 45.08 $ | 44.23 $ | 44.55 $ |
| Volume | 2 634 783 | 2 105 353 | 1 992 437 | 2 784 408 |
| Change | +1.16% | -0.99% | -1.89% | +0.72% |
| Opening | 45.24 | 44.68 | 44.88 | 43.70 |
| High | 46.15 | 46.12 | 45.02 | 44.80 |
| Low | 45.07 | 44.60 | 43.92 | 42.96 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.25% | ||
| Current month | +3.63% | ||
| 1 month | +12.27% | ||
| 3 months | +19.05% | ||
| 6 months | +40.89% | ||
| Current year | +14.03% | ||
| 1 year | +4.82% | ||
| 3 years | -35.63% | ||
| 5 years | -24.71% | ||
| 10 years | -4.63% |
Volumes
marketsDaily volume
2 790 119
Estimated daily volume
2 790 119
Avg. Volume 20 sessions
2 672 182
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
119 045 708.10
Record volume 1
33 770 612
Record volume 2
27 347 090
Record volume 3
22 669 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 559 974 787
Net sales (USD)
10 426 000 000
Number of employees
23 013
Sales / Employee (USD)
453 048
Free-Float
89.93 %
Free-Float capitalization (USD)
5 534 196 393
Average Daily Capital Traded
2.14%
Highs and lows
1 week
42.96
46.15
1 month
40.0746.15
Current year
33.2446.15
1 year
30.7557.18
3 years
30.7572.92
5 years
20.0274.25
10 years
20.02101.43
Indicators
Moving average 5 days
44.86
Moving average 20 days
42.61
Moving average 50 days
39.88
Moving average 100 days
38.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
69.42
RSI 14 days
67.38
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.25% | +14.03% | +4.82% | 5.56B | ||
| +4.05% | +4.24% | +23.99% | +50.65% | 30.74B | ||
| -1.66% | -1.90% | +5.69% | +35.99% | 24.97B | ||
| 0.00% | +3.64% | -0.15% | +12.54% | 19.9B | ||
| +1.88% | +6.20% | +28.49% | +91.33% | 17.34B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.32B | ||
| +3.08% | +4.70% | -18.83% | -41.72% | 14.14B | ||
| +1.13% | +5.74% | +37.03% | +134.29% | 13.13B | ||
| +1.86% | +2.24% | -17.22% | -48.01% | 11.95B | ||
| -0.45% | +3.74% | +13.65% | +20.07% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.85B | ||
| -1.40% | -0.13% | -0.92% | +2.95% | 9.32B | ||
| -0.48% | -0.12% | -17.37% | -31.34% | 8.54B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.17B | ||
| -0.61% | +0.12% | +2.32% | +9.85% | 8.05B | ||
| 0.00% | +0.56% | +31.73% | +151.10% | 7.96B | ||
| Average | +0.41% | +4.33% | +7.95% | +23.21% | ||
| Weighted average by Cap. | +0.31% | +4.05% | +10.05% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8b70fbfb9a21f68b611484f54415b.fibSt8M_MdX2Qc-RxUUDc465DTSeN8ZqgSJxLpZjLR4.SRHhz_BZQL2YMo3noSw1SunuOkHJUaEr63EheMZTH3YddoSPkHpJop0Ehg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.55 | 168,895 | 2,288,904 |
| 03:59:59 pm | 44.53 | 127 | 2,120,009 |
| 03:59:59 pm | 44.54 | 6,471 | 2,119,882 |
| 03:59:59 pm | 44.55 | 1,500 | 2,113,411 |
| 03:59:59 pm | 44.55 | 100 | 2,111,911 |
| 03:59:59 pm | 44.55 | 100 | 2,111,811 |
| 03:59:59 pm | 44.55 | 100 | 2,111,711 |
| 03:59:59 pm | 44.55 | 100 | 2,111,611 |
| 03:59:59 pm | 44.55 | 100 | 2,111,511 |
| 03:59:58 pm | 44.56 | 100 | 2,111,411 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | -9.01% | ||
| 2022 | -17.58% | ||
| 2021 | +0.19% | ||
| 2020 | -23.25% | ||
| 2019 | +11.34% | ||
| 2018 | -17.22% | ||
| 2017 | -17.15% | ||
| 2016 | +10.21% | ||
| 2015 | +34.72% | ||
| 2014 | +62.90% | ||
| 2013 | +70.27% | ||
| 2012 | +14.77% | ||
| 2011 | +32.46% | ||
| 2010 | +64.03% | ||
| 2009 | +18.15% | ||
| 2008 | +16.95% | ||
| 2007 | -36.68% | ||
| 2006 | +10.58% | ||
| 2005 | +6.66% | ||
| 2004 | +22.72% | ||
| 2003 | +26.05% | ||
| 2002 | -25.60% | ||
| 2001 | -2.18% | ||
| 2000 | -15.30% | ||
| 1999 | -20.62% | ||
| 1998 | +14.19% | ||
| 1997 | +84.52% | ||
| 1996 | +29.23% | ||
| 1995 | +8.33% | ||
| 1994 | +6.19% | ||
| 1993 | -14.39% | ||
| 1992 | -24.14% | ||
| 1991 | +24.29% | ||
| 1990 | -15.15% | ||
| 1989 | +3.13% | ||
| 1988 | +48.15% | ||
| 1987 | -32.50% | ||
| 1986 | +24.03% | ||
| 1985 | +6.61% | ||
| 1984 | +7.08% | ||
| 1983 | +6.60% | ||
| 1982 | +116.33% | ||
| 1981 | +55.91% | ||
| 1980 | -13.38% | ||
| 1979 | +7.69% | ||
| 1978 | +46.25% | ||
| 1977 | -26.50% | ||
| 1976 | +13.51% | ||
| 1975 | +76.19% | ||
| 1974 | -46.15% | ||
| 1973 | -30.36% | ||
| 1972 | +24.44% | ||
| 1971 | +7.14% | ||
| 1970 | -50.59% | ||
| 1969 | -7.61% | ||
| 1968 | -3.16% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alaska Air Group, Inc.
