ALBEMARLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 USD | -2.26% |
|
-14.20% | -22.62% |
| Apr. 15 | Tesla supplier Piedmont Lithium gets key North Carolina mining permit | RE |
| Apr. 11 | Will there be any Fed rate cuts this year? |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 120.5 $ | 114.11 $ | 114.39 $ | 111.8 $ |
| Volume | 1 943 505 | 3 493 139 | 2 080 628 | 2 203 403 |
| Change | -1.70% | -5.30% | +0.25% | -2.26% |
| Opening | 123.66 | 116.88 | 115.35 | 114.62 |
| High | 124.74 | 119.05 | 117.91 | 114.93 |
| Low | 119.90 | 113.89 | 114.33 | 110.51 |
Performance
| 1 day | -2.26% | ||
| 1 week | -14.20% | ||
| Current month | -15.14% | ||
| 1 month | -10.26% | ||
| 3 months | -5.25% | ||
| 6 months | -26.88% | ||
| Current year | -22.62% | ||
| 1 year | -45.54% | ||
| 3 years | -26.46% | ||
| 5 years | +35.40% | ||
| 10 years | +67.67% |
Volumes
marketsDaily volume
2 207 769
Estimated daily volume
2 207 769
Avg. Volume 20 sessions
2 971 180
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
332 177 924.00
Record volume 1
24 895 470
Record volume 2
19 347 681
Record volume 3
15 606 715
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
13 443 648 145
Net sales (USD)
9 617 203 000
Number of employees
9 000
Sales / Employee (USD)
1 068 578
Free-Float
99.68 %
Free-Float capitalization (USD)
13 401 161 068
Average Daily Capital Traded
2.47%
Highs and lows
1 week
110.51
124.74
1 month
110.51133.72
Current year
106.69149.61
1 year
106.69247.44
3 years
106.69334.55
5 years
48.89334.55
10 years
41.37334.55
Indicators
Moving average 5 days
120.38
Moving average 20 days
124.69
Moving average 50 days
122.53
Moving average 100 days
126.22
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
35.15
RSI 14 days
40.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -14.20% | -22.62% | -45.54% | 13.44B | ||
| -0.02% | -0.70% | +10.52% | +33.43% | 62.69B | ||
| +0.77% | -2.50% | -4.60% | +4.57% | 45.57B | ||
| +0.62% | -2.57% | +12.00% | +25.67% | 39.23B | ||
| -3.13% | -0.89% | +18.36% | +46.39% | 26.87B | ||
| -0.14% | -3.43% | +1.32% | -11.60% | 17.72B | ||
| +0.88% | -2.68% | +3.97% | -2.22% | 15.27B | ||
| +3.82% | -8.50% | -27.99% | -32.33% | 13.94B | ||
| -0.46% | -10.46% | -23.93% | -44.81% | 13.15B | ||
| +0.14% | -2.65% | +33.84% | +66.31% | 12.9B | ||
| -0.49% | +1.61% | +4.16% | -1.73% | 9.6B | ||
| +0.08% | +2.00% | -3.98% | -30.11% | 8.53B | ||
| -1.28% | -5.18% | -4.86% | -41.24% | 8.03B | ||
| +1.61% | +3.58% | +18.21% | -0.88% | 6.51B | ||
| +0.37% | +0.23% | +8.18% | +40.97% | 5.82B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.03% | -2.17% | +1.51% | +0.46% | ||
| Weighted average by Cap. | +0.01% | -2.34% | +3.54% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21.on8Fguir7Zz52m57Tbzi_QtkkbKYhj7WjxAD1eATgLc.wCdHtobBn8-LsS9PB93bjUYeo9r98may33xPrdlay8OWLlfQj-6i342wVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.8 | 202,952 | 1,430,126 |
| 03:59:59 pm | 111.8 | 374 | 1,227,174 |
| 03:59:59 pm | 111.8 | 100 | 1,226,800 |
| 03:59:59 pm | 111.8 | 100 | 1,226,700 |
| 03:59:59 pm | 111.8 | 100 | 1,226,600 |
| 03:59:59 pm | 111.8 | 100 | 1,226,500 |
| 03:59:59 pm | 111.8 | 1,626 | 1,226,400 |
| 03:59:59 pm | 111.8 | 100 | 1,224,774 |
| 03:59:58 pm | 111.8 | 100 | 1,224,674 |
| 03:59:58 pm | 111.8 | 100 | 1,224,574 |
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albemarle Corporation
