Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Alcoa Corporation    AA

ALCOA CORPORATION

(AA)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 03/30 10:06:24 am
6.105 USD   -6.79%
03/19ALCOA : Proxy statement
PU
03/05ALCOA CORPORATION : A pullback with significant trading volume
03/04Global aluminium producers offer second quarter premiums of $98-$105/Tonne - sources
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 30/03 10:06:24
bid / middle / ask theor. Change* Change Volume
6.09 / 6.105 / 6.12 -6.79% -6.79% 27 769
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/03 09:51:22
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
5.67(c) 7.27(c) 7.09(c) 6.84(c) 6.55(c) Last
+3.47% +28.22% -2.48% -3.53% -4.24% Change
7 018 502 15 142 976 12 619 262 11 935 680 10 075 437 Volume
5.5 6.24 7.93 7.27 6.51 Open
5.945 7.48 7.99 7.3863 6.79 High
5.16 6.2 7.01 6.73 6.05 Low
Capitalization
Number of securities 184 770 000
Capitalization (USD) 1 210 243 500
Volumes Nyse
Session volume 955 762
Avg. Volume 20 sessions 10 093 599
Volume ratio 0.09
Session exchange 5 940 061$
Avg. Exchange 20 sessions 62 731 718$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change +19.53%
Change as of January 1 -69.55%
1-year price change -76.53%
10-year price change -84.70%
Extremes Nyse
10-year High (04/19/2018) 62.35
10-year Low (03/23/2020) 5.16
Indicators Nyse
STIM
RSI 14 days 31.63
MA20 8.84
MA50 12.94
MA100 16.81
MA20 / Price -42.24%
MA50 / Price -108.21%
MA100 / Price -170.47%
Last transactions Nyse
Time Price Quantity
09:51:22 am 6.215 100
09:51:22 am 6.22 100
09:51:22 am 6.22 100
09:51:22 am 6.22 100
09:51:22 am 6.22 100
09:51:22 am 6.22 100
09:51:22 am 6.22 100
09:51:22 am 6.22 100
09:51:22 am 6.22 100
09:51:21 am 6.2178 900
09:51:19 am 6.2158 600
09:51:16 am 6.2134 200
09:51:16 am 6.2112 700
09:51:14 am 6.21 600
09:51:14 am 6.21 100
09:51:13 am 6.2001 2000
09:51:13 am 6.22 4300
09:51:13 am 6.2 300
09:51:13 am 6.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALCOA CORPORATION
Daily chart ALCOA CORPORATION
Duration : Period :
Alcoa Corporation Technical Analysis Chart | MarketScreener
Full-screen chart