ALCON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.56 CHF | -1.70% |
|
-0.78% | +9.02% |
| Mar. 26 | Alcon Announces Management Changes | CI |
| Mar. 26 | Alcon’s Medical Chief to Retire; Successor Named | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 73.2 CHF | 73.78 CHF | 72.8 CHF | 71.56 CHF | 71.56 CHF |
| Volume | 713 956 | 781 654 | 643 532 | 664 229 | 663 110 |
| Change | +0.99% | +0.79% | -1.33% | -1.70% | -1.70% |
| Opening | 72.82 | 73.32 | 73.96 | 73.02 | 73.02 |
| High | 73.60 | 74.14 | 74.12 | 73.04 | 73.04 |
| Low | 72.58 | 73.26 | 72.78 | 71.42 | 71.42 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.78% | ||
| Current month | -4.25% | ||
| 1 month | -4.28% | ||
| 3 months | +7.93% | ||
| 6 months | +10.74% | ||
| Current year | +9.02% | ||
| 1 year | +10.64% | ||
| 3 years | +2.96% | ||
| 5 years | +20.13% |
Volumes
marketsDaily volume
663 110
Estimated daily volume
663 110
Avg. Volume 20 sessions
824 032
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
58 967 729.92
Avg. Volume 20 sessions USD
64 610 941.67
Record volume 1
27 102 310
Record volume 2
9 887 415
Record volume 3
9 612 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
39 288 158 332
Capitalization (USD)
39 288 158 332
Net sales (USD)
9 455 000 000
Number of employees
25 315
Sales / Employee (USD)
373 494
Free-Float
98.58 %
Free-Float capitalization (CHF)
43 028 688 934
Free-Float capitalization (USD)
39 237 861 439
Average Daily Capital Traded
0.15%
Highs and lows
1 week
71.18
74.14
1 month
71.1876.98
Current year
62.2477.60
1 year
61.2877.60
3 years
55.2281.40
5 years
38.6381.40
10 years
38.6381.40
Indicators
Moving average 5 days
72.88
Moving average 20 days
74.37
Moving average 50 days
73.63
Moving average 100 days
69.75
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
48.69
RSI 14 days
48.90
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.78% | +9.02% | +10.64% | 39.29B | ||
| -1.51% | -1.51% | +11.01% | +9.07% | 98.89B | ||
| +2.26% | +2.73% | -21.74% | -44.99% | 2.14B | ||
| -2.52% | +7.32% | -9.57% | +23.19% | 1.55B | ||
| +6.67% | +11.59% | +31.15% | +23.37% | 1.16B | ||
| +0.36% | +6.29% | -35.29% | -46.04% | 744M | ||
| +0.88% | +0.99% | -36.77% | -41.13% | 730M | ||
| -1.84% | -7.50% | -13.18% | -35.87% | 636M | ||
| +3.70% | +4.58% | +24.44% | +71.11% | 477M | ||
| +4.76% | +6.08% | +16.59% | -13.06% | 466M | ||
| +0.50% | -0.73% | +15.01% | +48.18% | 440M | ||
| -1.92% | +11.40% | +72.86% | - | 337M | ||
| 0.00% | -0.54% | -3.16% | -26.98% | 284M | ||
| -15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
| 0.00% | -2.22% | -7.12% | -27.87% | 130M | ||
| -1.68% | -0.34% | -28.40% | +3.17% | 116M | ||
| Average | -0.48% | +3.29% | +0.23% | -5.15% | ||
| Weighted average by Cap. | -1.37% | +1.83% | +9.47% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00af1c459cd.ClvIg5kvi1G96dq-9qiXFKdH77PxCmpHnNpWF3TfzYA.Mj-O8K5A0yfOuoLZjuvmU_YogOfHYCQL9Z4ydBuRoutBHJvQ8UfyPMeAuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 71.56 | 496 | 598,078 |
| 11:31:57 am | 71.56 | 496 | 597,582 |
| 11:31:57 am | 71.56 | 496 | 597,086 |
| 11:31:57 am | 71.56 | 496 | 596,590 |
| 11:31:57 am | 71.56 | 603 | 596,094 |
| 11:31:57 am | 71.56 | 195 | 595,491 |
| 11:31:57 am | 71.56 | 876 | 595,296 |
| 11:31:57 am | 71.56 | 230 | 594,420 |
| 11:31:57 am | 71.56 | 410 | 594,190 |
| 11:31:57 am | 71.56 | 311 | 593,780 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | +3.89% | ||
| 2022 | -21.75% | ||
| 2021 | +37.22% | ||
| 2020 | +7.37% | ||
| 2019 | -5.60% |
- Stock Market
- Equities
- ALC Stock
- Quotes Alcon Inc.
