ALD : Description of the share buyback programme

June 24, 2019 at 03:12 pm EDT

Purchase of ALD shares from 18 June 2019 to 18 June, 2019

Aggregated view

Issuer's name	Issuer's identifying code	Transaction date	Identifying code of financial	Total daily volume (in number of	Daily weighted average	Market (MIC code)
instrument	shares)	purchase price of shares

ALD SA	969500E7V019H9NP7427	18/06/2019	FR0013258662	5 792	12,81920	XAMS
ALD SA	969500E7V019H9NP7427	18/06/2019	FR0013258662	192	12,82000	TRQX

			TOTAL	5 984	12,8192

					Detailed View

Issuer's name	Issuer's identifying code	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identifying code of	Price per unit	Currency	Quantity	Market (MIC	Reference number of	Purpose of the buyback
financial instrument	bought	code)	the transaction

ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 10:39:08.710323 +0100s	FR0013258662	12,84	EUR	190	XPAR	00430615937TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 10:39:08.714096 +0100s	FR0013258662	12,84	EUR	94	XPAR	00430615938TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 11:36:06.911585 +0100s	FR0013258662	12,86	EUR	13	XPAR	00430629382TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 11:36:06.915661 +0100s	FR0013258662	12,86	EUR	30	XPAR	00430629384TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 11:36:06.919742 +0100s	FR0013258662	12,86	EUR	40	XPAR	00430629385TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 11:55:50.725873 +0100s	FR0013258662	12,86	EUR	617	XPAR	00430633859TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 11:55:50.729871 +0100s	FR0013258662	12,86	EUR	266	XPAR	00430633861TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 11:55:50.733979 +0100s	FR0013258662	12,86	EUR	250	XPAR	00430633862TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 11:55:50.739074 +0100s	FR0013258662	12,86	EUR	24	XPAR	00430633863TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 12:50:47.634254 +0100s	FR0013258662	12,82	EUR	114	TRQX	00430647276TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 12:50:47.639853 +0100s	FR0013258662	12,82	EUR	78	TRQX	00430647277TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 12:50:47.644580 +0100s	FR0013258662	12,82	EUR	30	XPAR	00430647278TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 12:50:47.649314 +0100s	FR0013258662	12,82	EUR	35	XPAR	00430647279TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 13:19:04.056904 +0100s	FR0013258662	12,82	EUR	60	XPAR	00430656457TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 13:19:04.061955 +0100s	FR0013258662	12,82	EUR	143	XPAR	00430656458TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 13:19:22.780894 +0100s	FR0013258662	12,82	EUR	500	XPAR	00430656547TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 13:25:05.770022 +0100s	FR0013258662	12,82	EUR	500	XPAR	00430658385TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 14:01:16.063557 +0100s	FR0013258662	12,76	EUR	2	XPAR	00430673724TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 14:34:14.054053 +0100s	FR0013258662	12,8	EUR	16	XPAR	00430687045TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 14:34:14.058979 +0100s	FR0013258662	12,8	EUR	63	XPAR	00430687046TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 14:34:14.063749 +0100s	FR0013258662	12,8	EUR	251	XPAR	00430687047TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 14:34:14.073220 +0100s	FR0013258662	12,8	EUR	536	XPAR	00430687049TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 14:34:14.082719 +0100s	FR0013258662	12,8	EUR	132	XPAR	00430687051TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 14:34:28.177441 +0100s	FR0013258662	12,8	EUR	317	XPAR	00430687171TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 14:34:28.190683 +0100s	FR0013258662	12,8	EUR	183	XPAR	00430687173TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 14:38:16.726123 +0100s	FR0013258662	12,8	EUR	171	XPAR	00430689029TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 14:38:16.736195 +0100s	FR0013258662	12,8	EUR	212	XPAR	00430689031TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 14:38:16.828416 +0100s	FR0013258662	12,8	EUR	117	XPAR	00430689033TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 15:11:46.292723 +0100s	FR0013258662	12,78	EUR	300	XPAR	00430713095TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 15:17:24.172771 +0100s	FR0013258662	12,78	EUR	200	XPAR	00430716552TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 15:48:10.331467 +0100s	FR0013258662	12,82	EUR	157	XPAR	00430733503TRLO0-1 Covering long-term incentive plan in shares
ALD SA	969500E7V019H9NP7427	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU42	20190618 15:48:15.542773 +0100s	FR0013258662	12,82	EUR	343	XPAR	00430733551TRLO0-1 Covering long-term incentive plan in shares

Attachments

Original document
Permalink

Disclaimer

ALD International SA published this content on 24 June 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 June 2019 19:11:03 UTC

	1st Jan change	Capi.
ALD	-8.53%	5.13B
CANADIAN NATIONAL RAILWAY COMPANY	+5.03%	81.26B
CANADIAN PACIFIC KANSAS CITY LIMITED	+10.23%	78.56B
KANSAS CITY SOUTHERN	-.--%	26.71B
XPO, INC.	+35.87%	14.23B
U-HAUL HOLDING COMPANY	-12.42%	12.06B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	-15.82%	8.18B
C.H. ROBINSON WORLDWIDE, INC.	-20.35%	7.94B
RUMO S.A.	-7.97%	7.51B
RYDER SYSTEM, INC.	-5.46%	4.95B

1st Jan change

Capi.

ALD

-8.53%

5.13B

CANADIAN NATIONAL RAILWAY COMPANY

+5.03%

81.26B

CANADIAN PACIFIC KANSAS CITY LIMITED

+10.23%

78.56B

KANSAS CITY SOUTHERN

-.--%

26.71B

XPO, INC.

+35.87%

14.23B

U-HAUL HOLDING COMPANY

-12.42%

12.06B

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

-15.82%

8.18B

C.H. ROBINSON WORLDWIDE, INC.

-20.35%

7.94B

RUMO S.A.

-7.97%

7.51B

RYDER SYSTEM, INC.

-5.46%

4.95B

Market Closed - Euronext Paris Other stock markets 11:35:01 2024-04-17 am EDT			5-day change	1st Jan Change
5.895 ^EUR	-0.42%		-7.89%	-8.53%

Apr. 04	AMG Critical Materials Unit Establishes New Nuclear Fuel Subsidiary	MT
Mar. 18	Leadmicro Nano Technology Inks 520 Million Yuan Deal With Photovoltaic Firm	MT

AMG Critical Materials Unit Establishes New Nuclear Fuel Subsidiary	Apr. 04	MT
Leadmicro Nano Technology Inks 520 Million Yuan Deal With Photovoltaic Firm	Mar. 18	MT
Meko, ALD Automotive/LeasePlan Agree on Car Glass Service Partnership	Mar. 06	MT
Stellantis with Ayvens, agreement to acquire up to 500,000 vehicles	Feb. 26	AN
Stellantis: giant order in car leasing	Feb. 26	CF
Stellantis to Sell Up to Half Million Vehicles to Ayvens	Feb. 26	DJ
Stellantis Secures Multi-billion-euro Agreement for Sale of Vehicles to Ayvens	Feb. 26	MT
Stellantis aims to sell up to 500,000 vehicles across Europe in three years	Feb. 26	RE
Ampol Shares Add 2%; Posts Lower Fiscal 2024 Earnings, Revenue; Beats Estimates	Feb. 18	MT
Ampol Posts Lower Fiscal 2024 Earnings, Revenue	Feb. 18	MT
Ayvens: annual net income down by a third	Feb. 08	CF
Transcript : ALD S.A., Q4 2023 Earnings Call, Feb 08, 2024	Feb. 08
ALD S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 08	CI
ALD S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	Feb. 08	CI
SocGen's Q4 earnings slide but retail bank helps it beat forecasts	Feb. 08	RE
Aldebaran Continuing To Expand Mineralization At Altar Copper-Gold Project	Feb. 06	MT
EARNINGS AND TRADING: Capital for Colleagues reports "solid progress"	Feb. 01	AN
Ampol Expects Higher RCOP Earnings for 2023	Jan. 18	MT
AYVENS : Stifel remains Buy, reduces its target	Jan. 12	CF
ASM International to invest $300 mln in Arizona expansion	Dec. 05	RE
Transcript : ALD S.A., Q3 2023 Earnings Call, Nov 03, 2023	Nov. 03
SocGen Q3 earnings beat estimates as investment bank offsets French slump	Nov. 03	RE
ALD S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	Nov. 02	CI
Campaigners say Europe's car leasing giants lag shift into electric gear	23-10-17	RE
ASM International raises 2025 revenue guidance	23-09-26	RE

ALD

Equities

ALD

FR0013258662

Ground Freight & Logistics

ALD : Description of the share buyback programme

Latest news about ALD

Chart ALD

Company Profile

Income Statement Evolution

Ratings for ALD

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Ground Freight & Logistics