End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35 MXN | -4.11% | -4.11% | -5.41% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-30 | |
---|---|
Last | 35 $ |
Volume | 144 |
Change | +∞% |
Opening | 35.00 |
High | 35.00 |
Low | 35.00 |
Performance
1 day | -4.11% | ||
1 week | -4.11% | ||
1 month | -4.11% | ||
3 months | -4.11% | ||
6 months | -5.41% | ||
Current year | -5.41% | ||
1 year | +1.45% | ||
3 years | +67.46% | ||
5 years | +82.01% | ||
10 years | -1.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.11% | -4.11% | -5.41% | +1.45% | 3.59B | ||
+1.92% | +1.11% | -7.00% | -13.44% | 25.61B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
-0.62% | +3.21% | +15.35% | +21.44% | 10.73B | ||
+0.77% | +1.43% | +11.40% | -4.98% | 7.26B | ||
-1.42% | +0.29% | +11.90% | +16.00% | 7.21B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.6B | ||
-1.37% | -3.14% | +24.50% | +13.83% | 5.88B | ||
0.00% | +2.85% | -6.23% | -17.88% | 5.16B | ||
+2.55% | +4.79% | -8.89% | -6.10% | 4.97B | ||
-0.14% | +5.52% | +0.13% | -3.17% | 4.5B | ||
+0.39% | -1.92% | -1.92% | -25.94% | 3.9B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-1.19% | +1.22% | +4.40% | -4.05% | 3.47B | ||
+0.14% | +1.40% | +15.06% | -2.29% | 2.74B | ||
-4.61% | -2.36% | +6.26% | +55.87% | 2.46B | ||
Average | -0.57% | -0.25% | +4.35% | +2.58% | ||
Weighted average by Cap. | +0.07% | -0.15% | +2.69% | -0.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.41% | ||
2023 | +7.59% | ||
2022 | +72.38% | ||
2021 | -18.57% | ||
2020 | -12.81% | ||
2019 | +11.16% | ||
2018 | -22.53% | ||
2017 | +60.03% | ||
2016 | +13.03% | ||
2015 | -34.04% | ||
2014 | -18.19% | ||
2013 | +17.71% | ||
2012 | +31.36% | ||
2011 | -9.08% | ||
2010 | -1.08% |
- Stock Market
- Equities
- ALEATIC * Stock
- Quotes Aleatica, S.A.B. de C.V.